Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	-0.30 / -1.27%	24.30	24.30	23.30	23.30	23.30	7.09	11,720
11/13/2009	0.00 / 0.00%	22.80	23.70	22.80	23.60	23.60	7.18	9,330
11/12/2009	+1.10 / +4.89%	23.00	23.60	23.00	23.60	23.60	7.18	28,270
11/11/2009	+0.30 / +1.35%	21.50	22.90	21.50	22.50	22.50	6.84	11,080
11/10/2009	-0.70 / -3.06%	22.20	24.00	22.00	22.20	22.20	6.75	14,990
11/9/2009	-1.10 / -4.58%	24.00	24.00	22.80	22.90	22.90	6.97	13,740
11/6/2009	-0.50 / -2.04%	25.00	25.20	23.50	24.00	24.00	7.30	10,290
11/5/2009	+0.70 / +2.94%	24.70	24.70	23.80	24.50	24.50	7.45	15,150
11/4/2009	-1.10 / -4.42%	24.00	24.90	23.70	23.80	23.80	7.24	18,630
11/3/2009	+1.10 / +4.62%	24.90	24.90	22.70	24.90	24.90	7.57	45,250
11/2/2009	-1.20 / -4.80%	24.00	24.00	23.80	23.80	23.80	7.24	37,780
10/30/2009	+0.50 / +2.04%	25.70	25.70	25.00	25.00	25.00	7.60	39,940
10/29/2009	-0.80 / -3.16%	25.30	25.30	24.10	24.50	24.50	7.45	38,180
10/28/2009	+1.10 / +4.55%	24.20	25.40	24.20	25.30	25.30	7.70	19,130
10/27/2009	-1.20 / -4.72%	24.20	25.00	24.20	24.20	24.20	7.36	55,970
10/26/2009	-0.50 / -1.93%	25.10	26.00	25.10	25.40	25.40	7.73	27,720
10/23/2009	-1.00 / -3.72%	26.50	27.00	25.90	25.90	25.90	7.88	79,220
10/22/2009	+0.30 / +1.13%	26.90	27.00	26.50	26.90	26.90	8.18	75,660
10/21/2009	-0.30 / -1.12%	26.70	26.80	26.50	26.60	26.60	8.09	71,360
10/20/2009	-0.10 / -0.37%	27.00	27.70	26.00	26.90	26.90	8.18	66,370
10/19/2009	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.00	8.21	81,510
10/16/2009	-0.70 / -2.44%	27.50	28.50	27.30	28.00	28.00	8.52	82,120
10/15/2009	+1.20 / +4.36%	28.80	28.80	27.50	28.70	28.70	8.73	194,270
10/14/2009	+1.30 / +4.96%	25.90	27.50	25.90	27.50	27.50	8.37	113,290
10/13/2009	+0.40 / +1.55%	25.90	26.20	25.50	26.20	26.20	7.97	151,120
10/12/2009	+0.40 / +1.57%	26.00	26.00	25.30	25.80	25.80	7.85	140,370
10/9/2009	+0.90 / +3.67%	24.70	25.50	24.70	25.40	25.40	7.73	167,760
10/8/2009	-0.40 / -1.61%	25.70	25.70	24.50	24.50	24.50	7.45	63,770
10/7/2009	+1.10 / +4.62%	24.90	24.90	24.50	24.90	24.90	7.57	60,330
10/6/2009	-0.30 / -1.24%	23.60	24.90	23.60	23.80	23.80	7.24	14,220

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%