|
Closing price on 11/15/2016
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
2,140 |
| Split-adjusted Price |
9.61 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
9.61
|
2,140
|
|
|
11/14/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
9.68
|
2,870
|
|
|
11/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
100
|
|
|
11/10/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
100
|
|
|
11/9/2016
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
9.48
|
6,100
|
|
|
11/8/2016
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.80
|
9.36
|
320
|
|
|
11/7/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.48
|
0
|
|
|
11/4/2016
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.77
|
9.48
|
1,490
|
|
|
11/3/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.53
|
9.55
|
4,610
|
|
|
10/31/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
0
|
|
|
10/28/2016
|
-0.10 / -0.67%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.75
|
9.55
|
15,010
|
|
|
10/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
70
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
1,360
|
|
|
10/25/2016
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
9.61
|
3,040
|
|
|
10/24/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.70
|
15.10
|
14.76
|
9.68
|
4,200
|
|
|
10/21/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.85
|
15.00
|
15.00
|
9.61
|
10
|
|
|
10/20/2016
|
-0.15 / -1.00%
|
15.00
|
15.30
|
14.85
|
14.85
|
15.13
|
9.52
|
3,370
|
|
|
10/19/2016
|
-0.10 / -0.66%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.11
|
9.61
|
2,740
|
|
|
10/18/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.68
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.68
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.68
|
0
|
|
|
10/13/2016
|
-0.20 / -1.31%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.85
|
9.68
|
310
|
|
|
10/12/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
10/6/2016
|
+0.15 / +0.99%
|
14.70
|
15.30
|
14.60
|
15.30
|
15.03
|
9.80
|
1,530
|
|
|
10/5/2016
|
-0.25 / -1.62%
|
14.70
|
15.15
|
14.70
|
15.15
|
14.93
|
9.71
|
2,740
|
|
|