|
Live Quote:
On
|
|
|
|
|
Thursday, May 29, 2025 10:30:11 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/11/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
8.97 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.97
|
100
|
|
|
11/10/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
100
|
|
|
11/9/2016
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
8.85
|
6,100
|
|
|
11/8/2016
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.80
|
8.73
|
320
|
|
|
11/7/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.85
|
0
|
|
|
11/4/2016
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.77
|
8.85
|
1,490
|
|
|
11/3/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.53
|
8.91
|
4,610
|
|
|
10/31/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
0
|
|
|
10/28/2016
|
-0.10 / -0.67%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.75
|
8.91
|
15,010
|
|
|
10/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.97
|
70
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.97
|
1,360
|
|
|
10/25/2016
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
8.97
|
3,040
|
|
|
10/24/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.70
|
15.10
|
14.76
|
9.03
|
4,200
|
|
|
10/21/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.85
|
15.00
|
15.00
|
8.97
|
10
|
|
|
10/20/2016
|
-0.15 / -1.00%
|
15.00
|
15.30
|
14.85
|
14.85
|
15.13
|
8.88
|
3,370
|
|
|
10/19/2016
|
-0.10 / -0.66%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.11
|
8.97
|
2,740
|
|
|
10/18/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.03
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.03
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.03
|
0
|
|
|
10/13/2016
|
-0.20 / -1.31%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.85
|
9.03
|
310
|
|
|
10/12/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.15
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.15
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.15
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.15
|
0
|
|
|
10/6/2016
|
+0.15 / +0.99%
|
14.70
|
15.30
|
14.60
|
15.30
|
15.03
|
9.15
|
1,530
|
|
|
10/5/2016
|
-0.25 / -1.62%
|
14.70
|
15.15
|
14.70
|
15.15
|
14.93
|
9.06
|
2,740
|
|
|
10/4/2016
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.21
|
10
|
|
|
10/3/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.67
|
150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:01 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|