|
Closing price on 11/10/2014
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
34,800 |
| Split-adjusted Price |
7.93 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2014
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
7.93
|
34,800
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
7.83
|
12,450
|
|
|
11/6/2014
|
+0.60 / +4.23%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
7.83
|
23,730
|
|
|
11/5/2014
|
-0.20 / -1.39%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
7.51
|
1,330
|
|
|
11/4/2014
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
7.61
|
130
|
|
|
11/3/2014
|
-0.10 / -0.71%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
7.40
|
8,860
|
|
|
10/31/2014
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
7.46
|
7,110
|
|
|
10/30/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
7.56
|
2,020
|
|
|
10/29/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
7.51
|
2,520
|
|
|
10/28/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
7.40
|
750
|
|
|
10/27/2014
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
7.40
|
5,440
|
|
|
10/24/2014
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
7.51
|
12,040
|
|
|
10/23/2014
|
-0.40 / -2.72%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
7.56
|
5,410
|
|
|
10/22/2014
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
7.77
|
4,040
|
|
|
10/21/2014
|
+0.20 / +1.37%
|
14.30
|
14.90
|
14.30
|
14.80
|
14.80
|
7.83
|
18,800
|
|
|
10/20/2014
|
+0.20 / +1.39%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.60
|
7.72
|
11,050
|
|
|
10/17/2014
|
+0.60 / +4.35%
|
13.70
|
14.40
|
13.70
|
14.40
|
14.40
|
7.61
|
190
|
|
|
10/16/2014
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
7.30
|
8,300
|
|
|
10/15/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
7.67
|
11,000
|
|
|
10/14/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
|
10/10/2014
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
7.67
|
7,910
|
|
|
10/9/2014
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
7.77
|
11,570
|
|
|
10/8/2014
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
7.61
|
7,090
|
|
|
10/7/2014
|
+0.20 / +1.42%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
7.56
|
16,590
|
|
|
10/6/2014
|
-0.20 / -1.40%
|
14.10
|
14.50
|
14.00
|
14.10
|
14.10
|
7.46
|
8,320
|
|
|
10/3/2014
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
7.56
|
4,030
|
|
|
10/2/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
7.51
|
500
|
|
|
10/1/2014
|
-0.10 / -0.71%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
7.40
|
1,900
|
|
|
9/30/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
7.46
|
2,120
|
|
|