|
Closing price on 10/6/2008
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
9,600 |
| Split-adjusted Price |
3.71 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2008
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.71
|
9,600
|
|
|
10/3/2008
|
+0.50 / +3.45%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
3.89
|
1,060
|
|
|
10/2/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.76
|
2,740
|
|
|
10/1/2008
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
3.61
|
6,510
|
|
|
9/30/2008
|
-0.70 / -4.79%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.46
|
3,600
|
|
|
9/29/2008
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.63
|
1,120
|
|
|
9/26/2008
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.76
|
17,580
|
|
|
9/25/2008
|
-0.70 / -4.64%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
3.58
|
5,480
|
|
|
9/24/2008
|
-0.60 / -3.82%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
3.76
|
4,090
|
|
|
9/23/2008
|
+0.60 / +3.97%
|
15.80
|
15.80
|
14.40
|
15.70
|
15.70
|
3.91
|
18,920
|
|
|
9/22/2008
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.76
|
1,710
|
|
|
9/19/2008
|
+0.60 / +4.35%
|
13.30
|
14.40
|
13.30
|
14.40
|
14.40
|
3.58
|
14,110
|
|
|
9/18/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
9,490
|
|
|
9/17/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.61
|
6,360
|
|
|
9/16/2008
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.78
|
18,870
|
|
|
9/15/2008
|
-0.80 / -4.76%
|
16.00
|
17.60
|
16.00
|
16.00
|
16.00
|
3.98
|
24,640
|
|
|
9/12/2008
|
-0.80 / -4.55%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.18
|
3,780
|
|
|
9/11/2008
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.38
|
16,200
|
|
|
9/10/2008
|
+0.10 / +0.54%
|
19.30
|
19.30
|
17.50
|
18.50
|
18.50
|
4.60
|
34,510
|
|
|
9/9/2008
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.58
|
17,720
|
|
|
9/8/2008
|
+0.80 / +4.76%
|
17.60
|
17.60
|
16.80
|
17.60
|
17.60
|
4.38
|
51,380
|
|
|
9/5/2008
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.18
|
5,640
|
|
|
9/4/2008
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
3.98
|
49,980
|
|
|
9/3/2008
|
+0.70 / +4.79%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.81
|
18,340
|
|
|
8/29/2008
|
+0.50 / +3.55%
|
13.40
|
14.60
|
13.40
|
14.60
|
14.60
|
3.63
|
25,040
|
|
|
8/28/2008
|
-0.70 / -4.73%
|
15.50
|
15.50
|
14.10
|
14.10
|
14.10
|
3.51
|
17,690
|
|
|
8/27/2008
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.68
|
38,850
|
|
|
8/26/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.51
|
9,850
|
|
|
8/25/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.36
|
15,570
|
|
|
8/22/2008
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
3.21
|
21,470
|
|
|