|
Closing price on 10/4/2018
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
200 |
| Split-adjusted Price |
16.57 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.57
|
200
|
|
|
10/3/2018
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.57
|
40
|
|
|
10/2/2018
|
-0.10 / -0.43%
|
22.15
|
23.40
|
22.00
|
23.40
|
22.74
|
17.23
|
2,640
|
|
|
10/1/2018
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.30
|
3,820
|
|
|
9/28/2018
|
+1.45 / +6.43%
|
22.70
|
24.00
|
22.70
|
24.00
|
23.35
|
17.67
|
6,010
|
|
|
9/27/2018
|
+0.55 / +2.50%
|
21.55
|
22.55
|
21.50
|
22.55
|
21.69
|
16.60
|
1,660
|
|
|
9/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.20
|
0
|
|
|
9/25/2018
|
-0.50 / -2.22%
|
22.05
|
22.05
|
21.00
|
22.00
|
21.89
|
16.20
|
1,690
|
|
|
9/24/2018
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.57
|
1,030
|
|
|
9/21/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.67
|
0
|
|
|
9/20/2018
|
+1.55 / +6.90%
|
24.00
|
24.00
|
22.20
|
24.00
|
23.81
|
17.67
|
10,920
|
|
|
9/19/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
16.53
|
30
|
|
|
9/18/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
16.53
|
2,290
|
|
|
9/17/2018
|
+1.45 / +6.90%
|
20.50
|
22.45
|
20.50
|
22.45
|
22.22
|
16.53
|
2,610
|
|
|
9/14/2018
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.46
|
1,810
|
|
|
9/13/2018
|
+1.40 / +6.83%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.78
|
16.12
|
2,250
|
|
|
9/12/2018
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.09
|
10
|
|
|
9/11/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.73
|
550
|
|
|
9/10/2018
|
+0.85 / +4.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.73
|
2,500
|
|
|
9/7/2018
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
14.10
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
14.10
|
0
|
|
|
9/5/2018
|
-0.85 / -4.25%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
14.10
|
10
|
|
|
9/4/2018
|
-1.30 / -6.10%
|
20.15
|
20.15
|
20.00
|
20.00
|
20.00
|
14.73
|
800
|
|
|
8/31/2018
|
-1.55 / -6.78%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
15.68
|
200
|
|
|
8/30/2018
|
+1.45 / +6.78%
|
21.40
|
22.85
|
20.00
|
22.85
|
22.41
|
16.82
|
2,410
|
|
|
8/29/2018
|
+1.40 / +7.00%
|
20.00
|
21.40
|
20.00
|
21.40
|
21.18
|
15.76
|
14,070
|
|
|
8/28/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.73
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.73
|
3,110
|
|
|
8/24/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.73
|
1,840
|
|
|
8/23/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.73
|
3,000
|
|
|