|
Closing price on 10/3/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
2,850 |
| Split-adjusted Price |
3.36 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
-0.40 / -4.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.36
|
2,850
|
|
|
9/30/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.50
|
1,020
|
|
|
9/29/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
3.50
|
230
|
|
|
9/28/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.54
|
490
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.50
|
1,010
|
|
|
9/26/2011
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.50
|
520
|
|
|
9/23/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
1,280
|
|
|
9/22/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
3.50
|
2,620
|
|
|
9/21/2011
|
-0.30 / -3.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.36
|
290
|
|
|
9/20/2011
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
3.47
|
7,370
|
|
|
9/19/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
3,610
|
|
|
9/16/2011
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.61
|
5,560
|
|
|
9/15/2011
|
-0.10 / -0.93%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.70
|
3.79
|
6,330
|
|
|
9/14/2011
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
3.82
|
14,520
|
|
|
9/13/2011
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
3.89
|
22,300
|
|
|
9/12/2011
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
3.71
|
2,260
|
|
|
9/9/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.61
|
970
|
|
|
9/8/2011
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.20
|
3.61
|
37,660
|
|
|
9/7/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
3.64
|
9,020
|
|
|
9/6/2011
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.70
|
10.20
|
10.20
|
3.61
|
1,810
|
|
|
9/5/2011
|
-0.20 / -1.92%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
3.61
|
10,100
|
|
|
9/1/2011
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.68
|
7,220
|
|
|
8/31/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.61
|
16,410
|
|
|
8/30/2011
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.61
|
24,200
|
|
|
8/29/2011
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.50
|
20,790
|
|
|
8/26/2011
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.36
|
1,390
|
|
|
8/25/2011
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.33
|
60
|
|
|
8/24/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.22
|
540
|
|
|
8/23/2011
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.36
|
3,010
|
|
|
8/22/2011
|
+0.20 / +2.11%
|
9.20
|
9.80
|
9.20
|
9.70
|
9.70
|
3.43
|
4,240
|
|
|