|
Closing price on 10/29/2008
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
2,270 |
| Split-adjusted Price |
3.14 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2008
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.14
|
2,270
|
|
|
10/28/2008
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.01
|
17,670
|
|
|
10/27/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.17
|
7,040
|
|
|
10/24/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
3.32
|
19,560
|
|
|
10/23/2008
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.32
|
5,980
|
|
|
10/22/2008
|
-0.30 / -2.19%
|
13.10
|
14.20
|
13.10
|
13.40
|
13.40
|
3.48
|
2,660
|
|
|
10/21/2008
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
4,600
|
|
|
10/20/2008
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
3.40
|
3,600
|
|
|
10/17/2008
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
3.24
|
3,020
|
|
|
10/16/2008
|
-0.30 / -2.34%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
3.24
|
6,970
|
|
|
10/15/2008
|
-0.30 / -2.29%
|
13.70
|
13.70
|
12.80
|
12.80
|
12.80
|
3.32
|
7,770
|
|
|
10/14/2008
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
3.40
|
2,710
|
|
|
10/13/2008
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.24
|
3,590
|
|
|
10/10/2008
|
-0.30 / -2.26%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
3.37
|
4,690
|
|
|
10/9/2008
|
-0.70 / -5.00%
|
13.30
|
14.00
|
13.30
|
13.30
|
13.30
|
3.45
|
7,880
|
|
|
10/8/2008
|
+0.40 / +2.94%
|
13.00
|
14.20
|
13.00
|
14.00
|
14.00
|
3.63
|
19,770
|
|
|
10/7/2008
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.53
|
16,650
|
|
|
10/6/2008
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.71
|
9,600
|
|
|
10/3/2008
|
+0.50 / +3.45%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
3.89
|
1,060
|
|
|
10/2/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.76
|
2,740
|
|
|
10/1/2008
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
3.61
|
6,510
|
|
|
9/30/2008
|
-0.70 / -4.79%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.46
|
3,600
|
|
|
9/29/2008
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.63
|
1,120
|
|
|
9/26/2008
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.76
|
17,580
|
|
|
9/25/2008
|
-0.70 / -4.64%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
3.58
|
5,480
|
|
|
9/24/2008
|
-0.60 / -3.82%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
3.76
|
4,090
|
|
|
9/23/2008
|
+0.60 / +3.97%
|
15.80
|
15.80
|
14.40
|
15.70
|
15.70
|
3.91
|
18,920
|
|
|
9/22/2008
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.76
|
1,710
|
|
|
9/19/2008
|
+0.60 / +4.35%
|
13.30
|
14.40
|
13.30
|
14.40
|
14.40
|
3.58
|
14,110
|
|
|
9/18/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.43
|
9,490
|
|
|