|
Closing price on 10/28/2025
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
0 |
| Split-adjusted Price |
23.10 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
500
|
|
|
10/23/2025
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
|
10/22/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
10/21/2025
|
+0.70 / +3.14%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
10/20/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
10/17/2025
|
-1.50 / -6.30%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
10/15/2025
|
+1.30 / +5.78%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
10/14/2025
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
10/9/2025
|
+1.35 / +5.96%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
200
|
|
|
10/8/2025
|
+1.45 / +6.84%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
100
|
|
|
10/7/2025
|
-1.30 / -5.78%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.07
|
21.20
|
300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
21.00
|
24.00
|
21.00
|
22.50
|
22.50
|
22.50
|
300
|
|
|
10/3/2025
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.51
|
22.50
|
5,800
|
|
|
10/2/2025
|
+0.55 / +2.46%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
10/1/2025
|
-1.50 / -6.29%
|
22.30
|
22.35
|
22.20
|
22.35
|
22.24
|
22.35
|
700
|
|
|
9/30/2025
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
0
|
|
|
9/29/2025
|
-0.05 / -0.21%
|
23.90
|
23.90
|
22.25
|
23.85
|
22.46
|
23.85
|
1,800
|
|
|
9/26/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
9/25/2025
|
-0.15 / -0.62%
|
22.50
|
24.00
|
22.45
|
23.90
|
22.59
|
23.90
|
4,500
|
|
|
9/24/2025
|
+1.50 / +6.65%
|
22.55
|
24.05
|
22.55
|
24.05
|
22.69
|
24.05
|
1,100
|
|
|
9/23/2025
|
-1.65 / -6.82%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.55
|
22.55
|
6,900
|
|
|
9/22/2025
|
-1.80 / -6.92%
|
24.30
|
24.95
|
24.20
|
24.20
|
24.28
|
24.20
|
2,900
|
|
|
9/19/2025
|
-0.50 / -1.89%
|
24.65
|
27.90
|
24.65
|
26.00
|
24.75
|
26.00
|
10,100
|
|
|
9/18/2025
|
-0.90 / -3.28%
|
29.15
|
29.25
|
25.50
|
26.50
|
26.44
|
26.50
|
14,300
|
|
|
9/17/2025
|
+1.75 / +6.82%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
4,000
|
|
|