|
Closing price on 10/27/2015
|
|
| Open |
15.90 |
| High |
16.70 |
| Low |
15.90 |
| Volume |
38,200 |
| Split-adjusted Price |
9.55 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2015
|
+1.00 / +6.37%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.15
|
9.55
|
38,200
|
|
|
10/26/2015
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
8.98
|
17,830
|
|
|
10/23/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
9.15
|
9,770
|
|
|
10/22/2015
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.79
|
9.15
|
570
|
|
|
10/21/2015
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.51
|
9.03
|
7,670
|
|
|
10/20/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.35
|
8.69
|
800
|
|
|
10/19/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
|
10/16/2015
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
10
|
|
|
10/15/2015
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.63
|
200
|
|
|
10/14/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
0
|
|
|
10/12/2015
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.86
|
10
|
|
|
10/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,100
|
|
|
10/6/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,000
|
|
|
10/5/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
1,900
|
|
|
10/2/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
460
|
|
|
10/1/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.04
|
8.57
|
11,500
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
400
|
|
|
9/29/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
4,100
|
|
|
9/28/2015
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
8.57
|
8,000
|
|
|
9/25/2015
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
10
|
|
|
9/24/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
2,000
|
|
|
9/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
2,750
|
|
|
9/17/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
3,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
9,000
|
|
|