Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	8.94	283,690
10/22/2010	-0.70 / -2.30%	29.30	31.00	29.00	29.80	29.80	9.38	169,930
10/21/2010	-1.20 / -3.79%	31.60	32.00	30.30	30.50	30.50	9.60	99,250
10/20/2010	-1.60 / -4.80%	33.30	33.30	31.70	31.70	31.70	9.98	77,270
10/19/2010	+1.10 / +3.42%	32.20	33.80	32.00	33.30	33.30	10.48	264,790
10/18/2010	-1.00 / -3.01%	32.20	33.00	32.00	32.20	32.20	10.13	80,940
10/15/2010	-0.10 / -0.30%	33.40	33.40	32.00	33.20	33.20	10.45	102,300
10/14/2010	+0.90 / +2.78%	32.50	33.50	32.50	33.30	33.30	10.48	194,760
10/13/2010	+0.40 / +1.25%	31.50	32.40	31.50	32.40	32.40	10.20	116,610
10/12/2010	-0.40 / -1.23%	31.10	32.40	31.10	32.00	32.00	10.07	96,540
10/11/2010	-0.40 / -1.22%	33.50	33.50	32.00	32.40	32.40	10.20	42,370
10/8/2010	-1.20 / -3.53%	32.70	34.60	32.70	32.80	32.80	10.32	122,330
10/7/2010	-1.70 / -4.76%	35.00	36.00	34.00	34.00	34.00	10.70	249,460
10/6/2010	+0.70 / +2.00%	35.50	35.80	33.90	35.70	35.70	11.23	269,770
10/5/2010	+1.00 / +2.94%	32.40	35.00	32.30	35.00	35.00	11.01	306,940
10/4/2010	-1.70 / -4.76%	34.10	34.20	34.00	34.00	34.00	10.70	63,240
10/1/2010	-0.10 / -0.28%	35.50	36.00	34.10	35.70	35.70	11.23	88,470
9/30/2010	-0.70 / -1.92%	36.50	36.50	35.80	35.80	35.80	11.27	54,300
9/29/2010	-0.20 / -0.54%	36.30	36.80	35.70	36.50	36.50	11.49	67,500
9/28/2010	0.00 / 0.00%	36.70	38.50	35.90	36.70	36.70	11.55	271,380
9/27/2010	-0.30 / -0.81%	37.00	37.00	36.60	36.70	36.70	11.55	67,450
9/24/2010	-0.10 / -0.27%	37.80	37.80	36.30	37.00	37.00	11.64	102,200
9/23/2010	0.00 / 0.00%	36.50	37.40	36.00	37.10	37.10	11.67	226,310
9/22/2010	-1.90 / -4.87%	37.60	39.00	37.10	37.10	37.10	11.67	156,100
9/21/2010	+1.80 / +4.84%	35.90	39.00	35.90	39.00	39.00	12.27	349,000
9/20/2010	-1.70 / -4.37%	39.00	39.40	37.20	37.20	37.20	11.71	172,520
9/17/2010	+1.30 / +3.46%	38.90	39.40	37.60	38.90	38.90	12.24	254,590
9/16/2010	+1.70 / +4.74%	36.50	37.60	36.00	37.60	37.60	11.83	460,650
9/15/2010	+1.70 / +4.97%	35.70	35.90	34.00	35.90	35.90	11.30	322,490
9/14/2010	+1.60 / +4.91%	33.80	34.20	32.30	34.20	34.20	10.76	117,950

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%