|
Closing price on 10/16/2018
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
4,840 |
| Split-adjusted Price |
16.14 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.14
|
4,840
|
|
|
10/15/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.11
|
0
|
|
|
10/12/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.11
|
1,540
|
|
|
10/11/2018
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
10
|
|
|
10/10/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.49
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.49
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.75
|
16.49
|
1,610
|
|
|
10/5/2018
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.25
|
16.49
|
1,880
|
|
|
10/4/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
200
|
|
|
10/3/2018
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
40
|
|
|
10/2/2018
|
-0.10 / -0.43%
|
22.15
|
23.40
|
22.00
|
23.40
|
22.74
|
16.08
|
2,640
|
|
|
10/1/2018
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.14
|
3,820
|
|
|
9/28/2018
|
+1.45 / +6.43%
|
22.70
|
24.00
|
22.70
|
24.00
|
23.35
|
16.49
|
6,010
|
|
|
9/27/2018
|
+0.55 / +2.50%
|
21.55
|
22.55
|
21.50
|
22.55
|
21.69
|
15.49
|
1,660
|
|
|
9/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.11
|
0
|
|
|
9/25/2018
|
-0.50 / -2.22%
|
22.05
|
22.05
|
21.00
|
22.00
|
21.89
|
15.11
|
1,690
|
|
|
9/24/2018
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.46
|
1,030
|
|
|
9/21/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.49
|
0
|
|
|
9/20/2018
|
+1.55 / +6.90%
|
24.00
|
24.00
|
22.20
|
24.00
|
23.81
|
16.49
|
10,920
|
|
|
9/19/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
15.42
|
30
|
|
|
9/18/2018
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
15.42
|
2,290
|
|
|
9/17/2018
|
+1.45 / +6.90%
|
20.50
|
22.45
|
20.50
|
22.45
|
22.22
|
15.42
|
2,610
|
|
|
9/14/2018
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.43
|
1,810
|
|
|
9/13/2018
|
+1.40 / +6.83%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.78
|
15.04
|
2,250
|
|
|
9/12/2018
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.08
|
10
|
|
|
9/11/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.74
|
550
|
|
|
9/10/2018
|
+0.85 / +4.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.74
|
2,500
|
|
|
9/7/2018
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
13.16
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
13.16
|
0
|
|
|
9/5/2018
|
-0.85 / -4.25%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
13.16
|
10
|
|
|