Closing price on 10/16/2014
|
|
Open |
14.50 |
High |
14.50 |
Low |
13.80 |
Volume |
8,300 |
Split-adjusted Price |
7.30 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2014
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
7.30
|
8,300
|
|
10/15/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
7.67
|
11,000
|
|
10/14/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
10/13/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.67
|
0
|
|
10/10/2014
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
7.67
|
7,910
|
|
10/9/2014
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
7.77
|
11,570
|
|
10/8/2014
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
7.61
|
7,090
|
|
10/7/2014
|
+0.20 / +1.42%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
7.56
|
16,590
|
|
10/6/2014
|
-0.20 / -1.40%
|
14.10
|
14.50
|
14.00
|
14.10
|
14.10
|
7.46
|
8,320
|
|
10/3/2014
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
7.56
|
4,030
|
|
10/2/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
7.51
|
500
|
|
10/1/2014
|
-0.10 / -0.71%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
7.40
|
1,900
|
|
9/30/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
7.46
|
2,120
|
|
9/29/2014
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.70
|
14.10
|
14.10
|
7.46
|
510
|
|
9/26/2014
|
-0.10 / -0.70%
|
13.90
|
14.20
|
13.40
|
14.10
|
14.10
|
7.46
|
11,410
|
|
9/25/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
7.51
|
130
|
|
9/24/2014
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
7.51
|
9,950
|
|
9/23/2014
|
+0.20 / +1.43%
|
14.30
|
14.30
|
13.80
|
14.20
|
14.20
|
7.51
|
960
|
|
9/22/2014
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.40
|
1,640
|
|
9/19/2014
|
-0.20 / -1.38%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.30
|
7.56
|
43,030
|
|
9/18/2014
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
7.67
|
23,390
|
|
9/17/2014
|
+0.30 / +2.10%
|
14.30
|
14.80
|
14.30
|
14.60
|
14.60
|
7.72
|
9,410
|
|
9/16/2014
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
7.56
|
6,810
|
|
9/15/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
7.61
|
5,080
|
|
9/12/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
7.61
|
8,120
|
|
9/11/2014
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
7.61
|
31,020
|
|
9/10/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
7.56
|
2,640
|
|
9/9/2014
|
-0.30 / -2.05%
|
14.60
|
14.60
|
13.90
|
14.30
|
14.30
|
7.56
|
12,670
|
|
9/8/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.60
|
7.72
|
4,820
|
|
9/5/2014
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.00
|
14.50
|
14.50
|
7.67
|
150
|
|
|