Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+0.40 / +1.57%	26.00	26.00	25.30	25.80	25.80	7.85	140,370
10/9/2009	+0.90 / +3.67%	24.70	25.50	24.70	25.40	25.40	7.73	167,760
10/8/2009	-0.40 / -1.61%	25.70	25.70	24.50	24.50	24.50	7.45	63,770
10/7/2009	+1.10 / +4.62%	24.90	24.90	24.50	24.90	24.90	7.57	60,330
10/6/2009	-0.30 / -1.24%	23.60	24.90	23.60	23.80	23.80	7.24	14,220
10/5/2009	+0.60 / +2.55%	24.30	24.60	23.50	24.10	24.10	7.33	28,250
10/2/2009	-1.00 / -4.08%	23.40	24.00	23.40	23.50	23.50	7.15	34,760
10/1/2009	-1.00 / -3.92%	25.70	25.90	24.30	24.50	24.50	7.45	36,870
9/30/2009	+1.20 / +4.94%	24.50	25.50	24.40	25.50	25.50	7.76	162,090
9/29/2009	-1.20 / -4.71%	25.50	26.00	24.30	24.30	24.30	7.39	170,640
9/28/2009	-0.90 / -3.41%	27.50	27.50	25.40	25.50	25.50	7.76	157,370
9/25/2009	0.00 / 0.00%	25.50	27.00	25.50	26.40	26.40	8.03	38,740
9/24/2009	-1.30 / -4.69%	27.10	27.20	26.40	26.40	26.40	8.03	96,830
9/23/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	8.43	79,380
9/22/2009	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	8.03	97,530
9/21/2009	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	7.67	233,390
9/18/2009	+1.10 / +4.80%	23.40	24.00	23.40	24.00	24.00	7.30	63,300
9/17/2009	-0.70 / -2.97%	22.90	23.00	22.90	22.90	22.90	6.97	8,590
9/16/2009	0.00 / 0.00%	22.70	24.00	22.70	23.60	23.60	7.18	45,550
9/15/2009	-1.10 / -4.45%	23.60	23.80	23.50	23.60	23.60	7.18	82,160
9/14/2009	+0.30 / +1.23%	25.00	25.00	23.80	24.70	24.70	7.51	70,320
9/11/2009	-0.40 / -1.61%	24.90	24.90	24.20	24.40	24.40	7.42	34,270
9/10/2009	+0.80 / +3.33%	24.00	24.80	23.50	24.80	24.80	7.54	61,260
9/9/2009	-0.60 / -2.44%	24.00	25.80	24.00	24.00	24.00	7.30	113,450
9/8/2009	-1.20 / -4.65%	25.00	25.00	24.60	24.60	24.60	7.48	69,430
9/7/2009	+1.00 / +4.03%	24.80	25.80	23.60	25.80	25.80	7.85	104,870
9/4/2009	+1.10 / +4.64%	24.80	24.80	24.80	24.80	24.80	7.54	109,450
9/3/2009	+1.10 / +4.87%	23.00	23.70	23.00	23.70	23.70	7.21	82,890
9/1/2009	+1.00 / +4.63%	22.40	22.60	22.20	22.60	22.60	6.87	51,910
8/31/2009	+1.00 / +4.85%	21.60	21.60	20.60	21.60	21.60	6.57	120,940

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%