|
Live Quote:
On
|
|
|
|
|
Monday, May 12, 2025 5:17:44 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/1/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
14.10 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.10
|
0
|
|
|
9/30/2020
|
+1.05 / +6.58%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.00
|
14.10
|
70
|
|
|
9/29/2020
|
-1.15 / -6.73%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
13.23
|
10
|
|
|
9/28/2020
|
+0.05 / +0.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.19
|
0
|
|
|
9/25/2020
|
+1.10 / +6.90%
|
16.00
|
17.05
|
16.00
|
17.05
|
17.05
|
14.15
|
170
|
|
|
9/24/2020
|
+1.00 / +6.69%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
13.23
|
8,250
|
|
|
9/23/2020
|
+0.95 / +6.79%
|
13.05
|
14.95
|
13.05
|
14.95
|
14.95
|
12.40
|
46,010
|
|
|
9/22/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.61
|
0
|
|
|
9/21/2020
|
-1.05 / -6.98%
|
14.10
|
16.10
|
14.00
|
14.00
|
14.00
|
11.61
|
60
|
|
|
9/18/2020
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
12.49
|
0
|
|
|
9/17/2020
|
-0.70 / -4.44%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
12.49
|
10
|
|
|
9/16/2020
|
-1.15 / -6.80%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
13.07
|
10
|
|
|
9/15/2020
|
-1.25 / -6.89%
|
18.15
|
19.00
|
16.90
|
16.90
|
18.57
|
14.02
|
3,070
|
|
|
9/14/2020
|
+1.15 / +6.76%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
15.06
|
700
|
|
|
9/11/2020
|
+0.95 / +5.92%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.00
|
14.10
|
1,650
|
|
|
9/10/2020
|
+1.05 / +7.00%
|
14.00
|
16.05
|
13.95
|
16.05
|
14.04
|
13.32
|
2,280
|
|
|
9/9/2020
|
-0.80 / -5.06%
|
16.80
|
16.80
|
15.00
|
15.00
|
15.80
|
12.44
|
30
|
|
|
9/8/2020
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.11
|
16,860
|
|
|
9/7/2020
|
+0.95 / +6.86%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.28
|
120
|
|
|
9/4/2020
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
11.49
|
10
|
|
|
9/3/2020
|
+0.25 / +1.84%
|
13.60
|
13.85
|
13.60
|
13.85
|
13.60
|
11.49
|
20
|
|
|
9/1/2020
|
-0.80 / -5.56%
|
13.40
|
15.40
|
13.40
|
13.60
|
15.23
|
11.28
|
3,020
|
|
|
8/31/2020
|
-1.05 / -6.80%
|
16.50
|
16.50
|
14.40
|
14.40
|
15.38
|
11.95
|
650
|
|
|
8/28/2020
|
-1.15 / -6.93%
|
17.60
|
17.60
|
15.45
|
15.45
|
16.60
|
12.82
|
30
|
|
|
8/27/2020
|
+1.05 / +6.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.77
|
1,430
|
|
|
8/26/2020
|
+1.00 / +6.87%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
12.90
|
20
|
|
|
8/25/2020
|
+0.95 / +6.99%
|
13.30
|
14.55
|
13.30
|
14.55
|
14.00
|
12.07
|
2,000
|
|
|
8/24/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.28
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.28
|
0
|
|
|
8/20/2020
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.28
|
46,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|