Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	16.14	3,820
9/28/2018	+1.45 / +6.43%	22.70	24.00	22.70	24.00	23.35	16.49	6,010
9/27/2018	+0.55 / +2.50%	21.55	22.55	21.50	22.55	21.69	15.49	1,660
9/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.11	0
9/25/2018	-0.50 / -2.22%	22.05	22.05	21.00	22.00	21.89	15.11	1,690
9/24/2018	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	15.46	1,030
9/21/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.49	0
9/20/2018	+1.55 / +6.90%	24.00	24.00	22.20	24.00	23.81	16.49	10,920
9/19/2018	0.00 / 0.00%	22.45	22.45	22.45	22.45	22.45	15.42	30
9/18/2018	0.00 / 0.00%	22.45	22.45	22.45	22.45	22.45	15.42	2,290
9/17/2018	+1.45 / +6.90%	20.50	22.45	20.50	22.45	22.22	15.42	2,610
9/14/2018	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	14.43	1,810
9/13/2018	+1.40 / +6.83%	21.00	21.90	21.00	21.90	21.78	15.04	2,250
9/12/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	14.08	10
9/11/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.74	550
9/10/2018	+0.85 / +4.44%	20.00	20.00	20.00	20.00	20.00	13.74	2,500
9/7/2018	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	13.16	0
9/6/2018	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	13.16	0
9/5/2018	-0.85 / -4.25%	19.15	19.15	19.15	19.15	19.15	13.16	10
9/4/2018	-1.30 / -6.10%	20.15	20.15	20.00	20.00	20.00	13.74	800
8/31/2018	-1.55 / -6.78%	21.30	21.30	21.30	21.30	21.30	14.63	200
8/30/2018	+1.45 / +6.78%	21.40	22.85	20.00	22.85	22.41	15.70	2,410
8/29/2018	+1.40 / +7.00%	20.00	21.40	20.00	21.40	21.18	14.70	14,070
8/28/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.74	0
8/27/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.74	3,110
8/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.74	1,840
8/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.74	3,000
8/22/2018	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.93	13.74	3,010
8/21/2018	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.45	13.74	1,190
8/20/2018	-0.15 / -0.71%	21.00	21.00	21.00	21.00	21.00	14.43	100

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%