|
Closing price on 1/9/2013
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
7,970 |
| Split-adjusted Price |
3.95 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
3.95
|
7,970
|
|
|
1/8/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
3.86
|
1,610
|
|
|
1/7/2013
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.81
|
7,080
|
|
|
1/4/2013
|
+0.10 / +1.25%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.10
|
3.64
|
2,030
|
|
|
1/3/2013
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
3.59
|
3,950
|
|
|
1/2/2013
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
3.46
|
1,660
|
|
|
12/28/2012
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
3.37
|
4,620
|
|
|
12/27/2012
|
+0.20 / +2.82%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
3.28
|
7,700
|
|
|
12/26/2012
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
3.19
|
2,350
|
|
|
12/25/2012
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.14
|
2,120
|
|
|
12/24/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.19
|
410
|
|
|
12/21/2012
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
3.19
|
3,710
|
|
|
12/20/2012
|
-0.10 / -1.37%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.20
|
3.23
|
4,900
|
|
|
12/19/2012
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.28
|
940
|
|
|
12/18/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
3.19
|
6,600
|
|
|
12/17/2012
|
+0.30 / +4.41%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
3.19
|
19,370
|
|
|
12/14/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.05
|
6,060
|
|
|
12/13/2012
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
3.05
|
8,180
|
|
|
12/12/2012
|
-0.20 / -2.90%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
3.01
|
5,770
|
|
|
12/11/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.10
|
13,040
|
|
|
12/10/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
3.14
|
4,960
|
|
|
12/7/2012
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
3.01
|
900
|
|
|
12/6/2012
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
2.92
|
3,740
|
|
|
12/5/2012
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.01
|
480
|
|
|
12/4/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.87
|
500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
550
|
|
|
11/30/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.87
|
130
|
|
|
11/29/2012
|
-0.20 / -3.03%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.40
|
2.87
|
3,610
|
|
|
11/28/2012
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.96
|
3,870
|
|
|
11/27/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.87
|
880
|
|
|