|
Closing price on 1/4/2008
|
|
| Open |
53.50 |
| High |
54.50 |
| Low |
53.50 |
| Volume |
31,940 |
| Split-adjusted Price |
13.01 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2008
|
-2.50 / -4.46%
|
53.50
|
54.50
|
53.50
|
53.50
|
53.50
|
13.01
|
31,940
|
|
|
1/3/2008
|
-2.50 / -4.27%
|
58.50
|
58.50
|
56.00
|
56.00
|
56.00
|
13.62
|
56,420
|
|
|
1/2/2008
|
+2.50 / +4.46%
|
58.50
|
58.50
|
58.00
|
58.50
|
58.50
|
14.22
|
80,150
|
|
|
12/28/2007
|
+2.50 / +4.67%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
13.62
|
17,400
|
|
|
12/27/2007
|
+2.50 / +4.90%
|
53.00
|
53.50
|
52.50
|
53.50
|
53.50
|
13.01
|
30,550
|
|
|
12/26/2007
|
+1.00 / +2.00%
|
50.00
|
51.00
|
50.00
|
51.00
|
51.00
|
12.40
|
36,490
|
|
|
12/25/2007
|
+50.00 / +0.00%
|
57.00
|
57.00
|
44.00
|
50.00
|
50.00
|
12.16
|
48,640
|
|
|