|
Closing price on 1/23/2009
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
870 |
| Split-adjusted Price |
2.80 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2009
|
+0.40 / +3.85%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
2.80
|
870
|
|
|
1/22/2009
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
2.70
|
5,000
|
|
|
1/21/2009
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.70
|
50
|
|
|
1/20/2009
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.75
|
2,000
|
|
|
1/19/2009
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.75
|
1,430
|
|
|
1/16/2009
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.75
|
20
|
|
|
1/15/2009
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.50
|
10.60
|
10.60
|
2.75
|
6,300
|
|
|
1/14/2009
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.78
|
1,960
|
|
|
1/13/2009
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.83
|
130
|
|
|
1/12/2009
|
-0.50 / -4.31%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
2.88
|
1,970
|
|
|
1/9/2009
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.01
|
2,500
|
|
|
1/8/2009
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.09
|
5,820
|
|
|
1/7/2009
|
+0.20 / +1.63%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
3.24
|
2,990
|
|
|
1/6/2009
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.19
|
2,610
|
|
|
1/5/2009
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.20
|
3.17
|
270
|
|
|
1/2/2009
|
+0.30 / +2.52%
|
11.60
|
12.40
|
11.60
|
12.20
|
12.20
|
3.17
|
2,100
|
|
|
12/31/2008
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.40
|
11.90
|
11.90
|
3.09
|
14,050
|
|
|
12/30/2008
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.96
|
8,490
|
|
|
12/29/2008
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.83
|
1,040
|
|
|
12/26/2008
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.70
|
4,230
|
|
|
12/25/2008
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.80
|
180
|
|
|
12/24/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.85
|
2,750
|
|
|
12/23/2008
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.00
|
11.00
|
2.85
|
5,010
|
|
|
12/22/2008
|
-0.10 / -0.90%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
2.85
|
2,010
|
|
|
12/19/2008
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.88
|
9,400
|
|
|
12/18/2008
|
+0.50 / +4.95%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.60
|
2.75
|
10,500
|
|
|
12/17/2008
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.62
|
1,700
|
|
|
12/16/2008
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
2.62
|
6,720
|
|
|
12/15/2008
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.60
|
500
|
|
|
12/12/2008
|
-0.20 / -2.04%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
2.49
|
30,590
|
|
|