|
|
Closing price on 1/19/2015
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
700 |
| Split-adjusted Price |
8.25 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2015
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
700
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.25
|
0
|
|
|
1/15/2015
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
8.25
|
6,510
|
|
|
1/14/2015
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.70
|
8.30
|
980
|
|
|
1/13/2015
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.70
|
8.30
|
4,010
|
|
|
1/12/2015
|
+0.20 / +1.29%
|
15.50
|
15.90
|
14.90
|
15.70
|
15.70
|
8.30
|
7,720
|
|
|
1/9/2015
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.20
|
2,000
|
|
|
1/8/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
0
|
|
|
1/6/2015
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
20
|
|
|
1/5/2015
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
8.35
|
2,310
|
|
|
12/31/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
8.25
|
3,390
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
8.25
|
3,800
|
|
|
12/29/2014
|
-0.30 / -1.89%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.60
|
8.25
|
7,870
|
|
|
12/26/2014
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
8.41
|
3,510
|
|
|
12/25/2014
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.20
|
16.00
|
16.00
|
8.46
|
7,820
|
|
|
12/24/2014
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.60
|
16.00
|
16.00
|
8.46
|
3,480
|
|
|
12/23/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
1,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.46
|
0
|
|
|
12/19/2014
|
-0.10 / -0.62%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
8.46
|
1,010
|
|
|
12/18/2014
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
8.51
|
4,120
|
|
|
12/17/2014
|
+0.40 / +2.56%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
8.46
|
2,510
|
|
|
12/16/2014
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.40
|
15.60
|
15.60
|
8.25
|
7,280
|
|
|
12/15/2014
|
+0.30 / +1.86%
|
15.90
|
16.40
|
15.60
|
16.40
|
16.40
|
8.67
|
610
|
|
|
12/12/2014
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.10
|
16.10
|
8.51
|
1,110
|
|
|
12/11/2014
|
+0.20 / +1.25%
|
15.60
|
16.20
|
15.60
|
16.20
|
16.20
|
8.57
|
440
|
|
|
12/10/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
8.46
|
3,210
|
|
|
12/9/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.90
|
8.41
|
19,100
|
|
|
12/8/2014
|
-0.30 / -1.85%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.90
|
8.41
|
4,240
|
|
|
12/5/2014
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
8.57
|
7,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|