|
Closing price on 1/17/2019
|
|
| Open |
20.00 |
| High |
21.00 |
| Low |
19.65 |
| Volume |
1,470 |
| Split-adjusted Price |
14.50 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2019
|
-1.40 / -6.64%
|
20.00
|
21.00
|
19.65
|
19.70
|
20.41
|
14.50
|
1,470
|
|
|
1/16/2019
|
-1.15 / -5.17%
|
22.40
|
22.40
|
21.10
|
21.10
|
21.75
|
15.54
|
2,140
|
|
|
1/15/2019
|
-1.65 / -6.90%
|
22.55
|
22.55
|
22.25
|
22.25
|
22.40
|
16.38
|
1,550
|
|
|
1/14/2019
|
-0.60 / -2.45%
|
23.20
|
23.90
|
23.00
|
23.90
|
23.03
|
17.60
|
1,650
|
|
|
1/11/2019
|
-0.20 / -0.81%
|
23.55
|
24.50
|
23.55
|
24.50
|
24.03
|
18.04
|
30
|
|
|
1/10/2019
|
+0.55 / +2.28%
|
24.20
|
24.70
|
23.50
|
24.70
|
24.30
|
18.19
|
1,070
|
|
|
1/9/2019
|
-1.65 / -6.40%
|
24.20
|
25.00
|
24.15
|
24.15
|
24.23
|
17.78
|
2,270
|
|
|
1/8/2019
|
-1.90 / -6.86%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
19.00
|
2,200
|
|
|
1/7/2019
|
+1.80 / +6.95%
|
26.00
|
27.70
|
26.00
|
27.70
|
26.27
|
20.39
|
1,180
|
|
|
1/4/2019
|
-1.85 / -6.67%
|
25.85
|
25.90
|
25.85
|
25.90
|
25.88
|
19.07
|
40
|
|
|
1/3/2019
|
+0.85 / +3.16%
|
25.15
|
27.75
|
25.05
|
27.75
|
26.43
|
20.43
|
1,440
|
|
|
1/2/2019
|
-2.00 / -6.92%
|
28.00
|
28.95
|
26.90
|
26.90
|
27.12
|
19.81
|
1,180
|
|
|
12/28/2018
|
+1.25 / +4.52%
|
25.80
|
28.90
|
25.75
|
28.90
|
25.85
|
21.28
|
2,360
|
|
|
12/27/2018
|
-2.05 / -6.90%
|
29.45
|
29.45
|
27.65
|
27.65
|
29.25
|
20.36
|
3,180
|
|
|
12/26/2018
|
-0.30 / -1.00%
|
27.90
|
30.00
|
27.90
|
29.70
|
29.72
|
21.87
|
9,050
|
|
|
12/25/2018
|
0.00 / 0.00%
|
28.00
|
30.00
|
27.90
|
30.00
|
27.95
|
22.09
|
7,550
|
|
|
12/24/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.09
|
2,270
|
|
|
12/21/2018
|
+1.95 / +6.95%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
22.09
|
18,640
|
|
|
12/20/2018
|
+0.05 / +0.18%
|
29.10
|
29.10
|
28.05
|
28.05
|
29.05
|
20.65
|
2,100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
29.95
|
29.95
|
28.00
|
28.00
|
29.90
|
20.62
|
37,820
|
|
|
12/18/2018
|
+0.50 / +1.82%
|
27.50
|
29.40
|
27.50
|
28.00
|
28.53
|
20.62
|
3,470
|
|
|
12/17/2018
|
-0.10 / -0.36%
|
29.50
|
29.50
|
27.50
|
27.50
|
29.16
|
20.25
|
12,550
|
|
|
12/14/2018
|
+0.60 / +2.22%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
20.32
|
10
|
|
|
12/13/2018
|
0.00 / 0.00%
|
28.85
|
28.85
|
27.00
|
27.00
|
27.76
|
19.88
|
9,690
|
|
|
12/12/2018
|
0.00 / 0.00%
|
28.80
|
28.85
|
27.00
|
27.00
|
28.83
|
19.88
|
3,260
|
|
|
12/11/2018
|
+1.50 / +5.88%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
19.88
|
1,380
|
|
|
12/10/2018
|
-0.70 / -2.67%
|
28.00
|
28.00
|
25.50
|
25.50
|
26.75
|
18.77
|
2,350
|
|
|
12/7/2018
|
-1.90 / -6.76%
|
30.05
|
30.05
|
26.20
|
26.20
|
29.50
|
19.29
|
12,680
|
|
|
12/6/2018
|
+1.80 / +6.84%
|
27.00
|
28.10
|
26.50
|
28.10
|
27.20
|
20.69
|
4,890
|
|
|
12/5/2018
|
+0.30 / +1.15%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.36
|
1,300
|
|
|