|
Closing price on 1/16/2014
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
18,710 |
| Split-adjusted Price |
6.34 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2014
|
+0.10 / +0.77%
|
12.90
|
13.20
|
12.80
|
13.10
|
13.10
|
6.34
|
18,710
|
|
|
1/15/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
13.00
|
6.29
|
28,560
|
|
|
1/14/2014
|
-0.10 / -0.77%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.90
|
6.24
|
14,950
|
|
|
1/13/2014
|
+0.50 / +4.00%
|
12.60
|
13.10
|
12.50
|
13.00
|
13.00
|
6.29
|
11,210
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
6.05
|
23,280
|
|
|
1/9/2014
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
6.05
|
2,170
|
|
|
1/8/2014
|
-0.10 / -0.79%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.50
|
6.05
|
23,660
|
|
|
1/7/2014
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
6.10
|
3,100
|
|
|
1/6/2014
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.60
|
6.10
|
11,050
|
|
|
1/3/2014
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
6.00
|
13,820
|
|
|
1/2/2014
|
-0.10 / -0.81%
|
12.40
|
12.70
|
12.30
|
12.30
|
12.30
|
5.95
|
9,180
|
|
|
12/31/2013
|
+0.30 / +2.48%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.40
|
6.00
|
11,590
|
|
|
12/30/2013
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
5.86
|
4,810
|
|
|
12/27/2013
|
-0.30 / -2.40%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.20
|
5.91
|
11,360
|
|
|
12/26/2013
|
-0.30 / -2.34%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
6.05
|
4,070
|
|
|
12/25/2013
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
6.20
|
2,110
|
|
|
12/24/2013
|
+0.80 / +6.67%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.80
|
6.20
|
20,180
|
|
|
12/23/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
5.81
|
19,710
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
5.81
|
13,760
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.81
|
120
|
|
|
12/18/2013
|
-0.10 / -0.83%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
5.81
|
3,250
|
|
|
12/17/2013
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.60
|
12.10
|
12.10
|
5.86
|
20,830
|
|
|
12/16/2013
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.66
|
5,010
|
|
|
12/13/2013
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.66
|
360
|
|
|
12/12/2013
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
5.71
|
5,680
|
|
|
12/11/2013
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
5.57
|
13,850
|
|
|
12/10/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.71
|
60
|
|
|
12/9/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.71
|
20,480
|
|
|
12/6/2013
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.70
|
5.66
|
18,070
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
5.71
|
5,010
|
|
|