|
Closing price on 1/14/2008
|
|
| Open |
49.00 |
| High |
53.00 |
| Low |
48.60 |
| Volume |
18,060 |
| Split-adjusted Price |
11.82 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2008
|
-2.40 / -4.71%
|
49.00
|
53.00
|
48.60
|
48.60
|
48.60
|
11.82
|
18,060
|
|
|
1/11/2008
|
+2.00 / +4.08%
|
51.00
|
51.00
|
50.50
|
51.00
|
51.00
|
12.40
|
41,090
|
|
|
1/10/2008
|
-1.50 / -2.97%
|
49.10
|
49.20
|
48.00
|
49.00
|
49.00
|
11.91
|
26,370
|
|
|
1/9/2008
|
-2.00 / -3.81%
|
52.50
|
52.50
|
50.50
|
50.50
|
50.50
|
12.28
|
24,200
|
|
|
1/8/2008
|
+1.50 / +2.94%
|
52.00
|
53.50
|
52.00
|
52.50
|
52.50
|
12.77
|
21,910
|
|
|
1/7/2008
|
-2.50 / -4.67%
|
53.50
|
53.50
|
51.00
|
51.00
|
51.00
|
12.40
|
20,920
|
|
|
1/4/2008
|
-2.50 / -4.46%
|
53.50
|
54.50
|
53.50
|
53.50
|
53.50
|
13.01
|
31,940
|
|
|
1/3/2008
|
-2.50 / -4.27%
|
58.50
|
58.50
|
56.00
|
56.00
|
56.00
|
13.62
|
56,420
|
|
|
1/2/2008
|
+2.50 / +4.46%
|
58.50
|
58.50
|
58.00
|
58.50
|
58.50
|
14.22
|
80,150
|
|
|
12/28/2007
|
+2.50 / +4.67%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
13.62
|
17,400
|
|
|
12/27/2007
|
+2.50 / +4.90%
|
53.00
|
53.50
|
52.50
|
53.50
|
53.50
|
13.01
|
30,550
|
|
|
12/26/2007
|
+1.00 / +2.00%
|
50.00
|
51.00
|
50.00
|
51.00
|
51.00
|
12.40
|
36,490
|
|
|
12/25/2007
|
+50.00 / +0.00%
|
57.00
|
57.00
|
44.00
|
50.00
|
50.00
|
12.16
|
48,640
|
|
|