|
|
Closing price on 1/13/2011
|
|
| Open |
21.00 |
| High |
22.00 |
| Low |
20.80 |
| Volume |
116,550 |
| Split-adjusted Price |
6.92 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+1.00 / +4.76%
|
21.00
|
22.00
|
20.80
|
22.00
|
22.00
|
6.92
|
116,550
|
|
|
1/12/2011
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
6.61
|
103,330
|
|
|
1/11/2011
|
-0.40 / -1.96%
|
20.00
|
20.30
|
19.70
|
20.00
|
20.00
|
6.29
|
35,290
|
|
|
1/10/2011
|
-0.70 / -3.32%
|
20.80
|
21.00
|
20.40
|
20.40
|
20.40
|
6.42
|
15,240
|
|
|
1/7/2011
|
-0.40 / -1.86%
|
22.20
|
22.20
|
21.10
|
21.10
|
21.10
|
6.64
|
18,520
|
|
|
1/6/2011
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.40
|
21.50
|
21.50
|
6.77
|
27,670
|
|
|
1/5/2011
|
-1.00 / -4.46%
|
22.20
|
22.20
|
21.30
|
21.40
|
21.40
|
6.73
|
46,170
|
|
|
1/4/2011
|
+0.40 / +1.82%
|
21.90
|
22.60
|
21.90
|
22.40
|
22.40
|
7.05
|
26,870
|
|
|
12/31/2010
|
-0.60 / -2.65%
|
22.10
|
22.70
|
22.00
|
22.00
|
22.00
|
6.92
|
65,060
|
|
|
12/30/2010
|
-0.30 / -1.31%
|
22.80
|
22.90
|
22.60
|
22.60
|
22.60
|
7.11
|
26,880
|
|
|
12/29/2010
|
0.00 / 0.00%
|
23.20
|
23.50
|
22.80
|
22.90
|
22.90
|
7.21
|
130,950
|
|
|
12/28/2010
|
+0.40 / +1.78%
|
23.30
|
23.30
|
22.60
|
22.90
|
22.90
|
7.21
|
17,510
|
|
|
12/27/2010
|
+0.20 / +0.90%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.50
|
7.08
|
30,650
|
|
|
12/24/2010
|
+0.10 / +0.45%
|
22.60
|
23.00
|
22.20
|
22.30
|
22.30
|
7.02
|
48,600
|
|
|
12/23/2010
|
-0.80 / -3.48%
|
22.40
|
23.30
|
22.20
|
22.20
|
22.20
|
6.99
|
105,440
|
|
|
12/22/2010
|
-1.00 / -4.17%
|
23.90
|
24.00
|
23.00
|
23.00
|
23.00
|
7.24
|
27,640
|
|
|
12/21/2010
|
0.00 / 0.00%
|
23.10
|
24.50
|
23.00
|
24.00
|
24.00
|
7.55
|
40,390
|
|
|
12/20/2010
|
+0.80 / +3.45%
|
23.80
|
24.00
|
23.00
|
24.00
|
24.00
|
7.55
|
44,620
|
|
|
12/17/2010
|
+1.10 / +4.98%
|
22.50
|
23.20
|
22.00
|
23.20
|
23.20
|
7.30
|
192,530
|
|
|
12/16/2010
|
-1.00 / -4.33%
|
23.80
|
23.80
|
22.10
|
22.10
|
22.10
|
6.95
|
53,790
|
|
|
12/15/2010
|
-0.90 / -3.75%
|
24.00
|
24.50
|
23.10
|
23.10
|
23.10
|
7.27
|
42,210
|
|
|
12/14/2010
|
-1.20 / -4.76%
|
25.20
|
25.30
|
24.00
|
24.00
|
24.00
|
7.55
|
88,730
|
|
|
12/13/2010
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.20
|
25.20
|
25.20
|
7.93
|
142,020
|
|
|
12/10/2010
|
+1.20 / +5.00%
|
23.60
|
25.20
|
23.40
|
25.20
|
25.20
|
7.93
|
108,630
|
|
|
12/9/2010
|
+0.50 / +2.13%
|
23.00
|
24.50
|
22.40
|
24.00
|
24.00
|
7.55
|
141,350
|
|
|
12/8/2010
|
-1.20 / -4.86%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
7.39
|
77,750
|
|
|
12/7/2010
|
-1.30 / -5.00%
|
25.40
|
26.00
|
24.70
|
24.70
|
24.70
|
7.77
|
275,250
|
|
|
12/6/2010
|
+0.40 / +1.56%
|
25.20
|
26.80
|
24.50
|
26.00
|
26.00
|
8.18
|
131,190
|
|
|
12/3/2010
|
+1.20 / +4.92%
|
25.60
|
25.60
|
25.00
|
25.60
|
25.60
|
8.06
|
149,480
|
|
|
12/2/2010
|
+1.10 / +4.72%
|
23.50
|
24.40
|
22.20
|
24.40
|
24.40
|
7.68
|
79,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|