|
Closing price on 1/12/2017
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
6,120 |
| Split-adjusted Price |
10.25 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2017
|
+0.70 / +4.58%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.69
|
10.25
|
6,120
|
|
|
1/11/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.15
|
9.80
|
40
|
|
|
1/6/2017
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.80
|
10
|
|
|
1/5/2017
|
-0.10 / -0.66%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.24
|
9.68
|
22,830
|
|
|
1/4/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
1,000
|
|
|
1/3/2017
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
9.74
|
3,010
|
|
|
12/30/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.98
|
9.61
|
7,010
|
|
|
12/29/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
9.61
|
4,040
|
|
|
12/28/2016
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
10
|
|
|
12/27/2016
|
+0.50 / +3.55%
|
14.20
|
14.60
|
14.10
|
14.60
|
14.32
|
9.36
|
7,890
|
|
|
12/26/2016
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.91
|
9.04
|
10,460
|
|
|
12/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.87
|
9.61
|
4,640
|
|
|
12/21/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.60
|
15.00
|
14.95
|
9.61
|
120
|
|
|
12/20/2016
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.68
|
10
|
|
|
12/19/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.00
|
0
|
|
|
12/16/2016
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.00
|
10
|
|
|
12/15/2016
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.48
|
10
|
|
|
12/14/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.42
|
130
|
|
|
12/13/2016
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.48
|
10
|
|
|
12/12/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.36
|
0
|
|
|
12/9/2016
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.36
|
80
|
|
|
12/8/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
0
|
|
|
12/7/2016
|
+0.40 / +2.76%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.57
|
9.55
|
1,510
|
|
|
12/6/2016
|
-0.50 / -3.33%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
9.29
|
3,200
|
|
|
12/5/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
0
|
|
|
12/2/2016
|
-0.20 / -1.32%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.80
|
9.61
|
310
|
|
|
12/1/2016
|
+0.30 / +2.01%
|
14.50
|
15.20
|
14.30
|
15.20
|
14.80
|
9.74
|
1,900
|
|
|