|
Closing price on 1/11/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
11,150 |
| Split-adjusted Price |
2.42 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.42
|
11,150
|
|
|
1/10/2012
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.42
|
6,000
|
|
|
1/9/2012
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.31
|
2,540
|
|
|
1/6/2012
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.39
|
2,410
|
|
|
1/5/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.35
|
18,120
|
|
|
1/4/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.27
|
7,140
|
|
|
1/3/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
2.27
|
17,580
|
|
|
12/30/2011
|
+0.20 / +3.64%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
2.19
|
12,540
|
|
|
12/29/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
2.12
|
1,420
|
|
|
12/28/2011
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
2.12
|
14,020
|
|
|
12/27/2011
|
-0.10 / -1.85%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.30
|
2.04
|
12,780
|
|
|
12/26/2011
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
2.08
|
10,000
|
|
|
12/23/2011
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.16
|
160
|
|
|
12/22/2011
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
2.16
|
5,170
|
|
|
12/21/2011
|
-0.10 / -1.75%
|
5.60
|
5.80
|
5.50
|
5.60
|
5.60
|
2.16
|
20,900
|
|
|
12/20/2011
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
2.19
|
30,490
|
|
|
12/19/2011
|
-0.40 / -6.45%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.80
|
2.23
|
7,650
|
|
|
12/16/2011
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.19
|
6,010
|
|
|
12/15/2011
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.12
|
37,810
|
|
|
12/14/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.23
|
44,330
|
|
|
12/13/2011
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
2.23
|
22,220
|
|
|
12/12/2011
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.60
|
2.34
|
26,050
|
|
|
12/9/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.41
|
76,710
|
|
|
12/8/2011
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
2.30
|
40,260
|
|
|
12/7/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.37
|
13,670
|
|
|
12/6/2011
|
+0.10 / +1.45%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.00
|
2.48
|
16,080
|
|
|
12/5/2011
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
2.44
|
18,040
|
|
|
12/2/2011
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.20
|
7.20
|
2.55
|
17,370
|
|
|
12/1/2011
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
2.55
|
3,420
|
|
|
11/30/2011
|
-0.20 / -2.67%
|
7.20
|
7.70
|
7.20
|
7.30
|
7.30
|
2.58
|
4,870
|
|
|