Sunday, August 3, 2025 10:03:01 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.90 +0.10/+5.56%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 1.90 0 0 0 0 0 440,600 794,250
7/31/2025 1.90 366 3,371,411 306 2,651,293 720,118 489,500 881,220
7/30/2025 1.90 0 0 0 0 0 667,300 1,201,880
7/29/2025 1.80 483 3,503,322 381 4,635,605 -1,132,283 1,617,000 2,983,840
7/28/2025 1.90 645 4,103,120 402 3,030,456 1,072,664 1,240,200 2,294,770
7/25/2025 1.70 556 2,553,419 358 3,277,712 -724,293 939,300 1,691,860
7/24/2025 1.90 430 2,163,837 361 3,300,207 -1,136,370 800,700 1,446,740
7/23/2025 1.90 389 2,391,746 411 2,871,458 -479,712 751,200 1,430,620
7/22/2025 2.00 517 3,460,001 326 1,777,556 1,682,445 890,200 1,699,310
7/21/2025 1.90 0 0 0 0 0 2,410,000 4,439,700
7/18/2025 2.00 859 8,925,773 450 7,360,262 1,565,511 2,592,000 5,217,420
7/17/2025 2.20 1,040 10,830,278 542 5,531,511 5,298,767 3,288,600 7,280,230
7/16/2025 2.00 554 7,102,139 225 1,715,393 5,386,746 1,476,500 2,925,160
7/15/2025 1.90 550 7,433,888 427 3,817,045 3,616,843 3,219,800 5,865,750
7/14/2025 1.70 301 2,285,267 267 3,048,301 -763,034 246,800 410,180
7/11/2025 1.70 360 2,377,195 298 2,405,877 -28,682 625,000 1,077,170
7/10/2025 1.80 399 2,934,138 329 3,104,174 -170,036 880,000 1,501,390
7/9/2025 1.70 466 11,738,800 393 4,425,262 7,313,538 2,307,600 3,925,100
7/8/2025 1.70 348 6,803,480 361 3,569,089 3,234,391 1,184,000 1,909,700
7/7/2025 1.60 205 2,798,337 270 3,010,535 -212,198 169,600 256,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.