|
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
|
1.50
-0.10/-6.25%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
1.50
|
214
|
1,929,902
|
257
|
1,979,229
|
-49,327
|
357,300
|
573,840
|
|
|
5/15/2025
|
1.70
|
208
|
2,338,783
|
222
|
2,062,475
|
276,308
|
307,300
|
492,380
|
|
|
5/14/2025
|
1.70
|
257
|
2,444,054
|
236
|
2,260,867
|
183,187
|
475,900
|
761,890
|
|
|
5/13/2025
|
1.60
|
195
|
2,543,472
|
214
|
1,781,053
|
762,419
|
194,100
|
311,290
|
|
|
5/12/2025
|
1.60
|
223
|
2,234,631
|
202
|
1,718,161
|
516,470
|
313,600
|
502,090
|
|
|
5/9/2025
|
1.60
|
348
|
4,178,039
|
332
|
2,671,946
|
1,506,093
|
1,303,900
|
2,083,900
|
|
|
5/8/2025
|
1.50
|
232
|
2,188,542
|
212
|
1,863,206
|
325,336
|
229,400
|
344,180
|
|
|
5/7/2025
|
1.60
|
228
|
2,510,453
|
207
|
1,692,652
|
817,801
|
201,200
|
301,830
|
|
|
5/6/2025
|
1.60
|
246
|
2,396,136
|
198
|
2,029,699
|
366,437
|
435,900
|
653,890
|
|
|
5/5/2025
|
1.50
|
141
|
1,439,535
|
216
|
1,748,712
|
-309,177
|
119,800
|
179,890
|
|
|
4/29/2025
|
1.50
|
198
|
1,777,660
|
218
|
2,157,357
|
-379,697
|
270,400
|
405,580
|
|
|
4/28/2025
|
1.60
|
163
|
1,769,947
|
222
|
1,656,671
|
113,276
|
260,600
|
391,780
|
|
|
4/25/2025
|
1.60
|
196
|
2,211,816
|
231
|
2,003,038
|
208,778
|
389,400
|
585,540
|
|
|
4/24/2025
|
1.50
|
226
|
2,020,124
|
208
|
1,911,560
|
108,564
|
243,900
|
365,890
|
|
|
4/23/2025
|
1.50
|
248
|
2,641,515
|
211
|
1,741,557
|
899,958
|
727,300
|
1,090,610
|
|
|
4/22/2025
|
1.50
|
230
|
1,753,119
|
192
|
2,677,139
|
-924,020
|
860,400
|
1,205,820
|
|
|
4/21/2025
|
1.60
|
209
|
2,144,559
|
187
|
1,745,197
|
399,362
|
231,800
|
347,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|