|
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
|
1.90
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
1.90
|
132
|
667,560
|
105
|
565,942
|
101,618
|
82,200
|
159,600
|
|
|
5/2/2024
|
1.90
|
121
|
669,821
|
87
|
600,183
|
69,638
|
21,400
|
41,220
|
|
|
4/26/2024
|
1.90
|
130
|
633,097
|
100
|
681,355
|
-48,258
|
46,700
|
90,170
|
|
|
4/25/2024
|
2.00
|
135
|
587,288
|
149
|
1,003,938
|
-416,650
|
45,800
|
88,220
|
|
|
4/24/2024
|
2.00
|
190
|
749,869
|
147
|
777,132
|
-27,263
|
51,100
|
100,990
|
|
|
4/23/2024
|
2.00
|
125
|
581,020
|
159
|
1,104,510
|
-523,490
|
73,200
|
145,770
|
|
|
4/22/2024
|
2.10
|
160
|
863,626
|
95
|
602,200
|
261,426
|
316,500
|
632,670
|
|
|
4/19/2024
|
2.00
|
226
|
1,016,618
|
128
|
928,354
|
88,264
|
539,700
|
1,014,990
|
|
|
4/17/2024
|
1.90
|
157
|
950,793
|
113
|
781,148
|
169,645
|
201,000
|
383,980
|
|
|
4/16/2024
|
2.00
|
234
|
921,249
|
182
|
1,643,628
|
-722,379
|
581,600
|
1,138,430
|
|
|
4/15/2024
|
2.10
|
160
|
951,452
|
175
|
1,816,184
|
-864,732
|
549,600
|
1,153,150
|
|
|
4/12/2024
|
2.20
|
136
|
755,432
|
176
|
1,504,636
|
-749,204
|
362,300
|
762,460
|
|
|
4/11/2024
|
2.20
|
112
|
739,707
|
161
|
1,079,613
|
-339,906
|
96,600
|
212,580
|
|
|
4/10/2024
|
2.20
|
144
|
920,374
|
193
|
1,248,327
|
-327,953
|
243,500
|
535,690
|
|
|
4/9/2024
|
2.20
|
167
|
830,471
|
151
|
832,667
|
-2,196
|
103,200
|
224,570
|
|
|
4/8/2024
|
2.20
|
135
|
1,956,854
|
145
|
1,311,195
|
645,659
|
140,700
|
296,560
|
|
|
4/5/2024
|
2.20
|
320
|
2,625,880
|
215
|
2,217,051
|
408,829
|
1,106,800
|
2,405,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|