|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
1.90
|
347
|
4,897,402
|
342
|
3,812,727
|
1,084,675
|
1,481,500
|
2,769,840
|
|
|
8/21/2025
|
2.00
|
245
|
6,101,226
|
365
|
3,816,281
|
2,284,945
|
1,153,000
|
2,191,690
|
|
|
8/20/2025
|
2.00
|
315
|
4,181,578
|
405
|
3,821,036
|
360,542
|
837,900
|
1,611,780
|
|
|
8/19/2025
|
2.00
|
336
|
4,135,991
|
397
|
3,555,256
|
580,735
|
926,200
|
1,760,040
|
|
|
8/18/2025
|
2.00
|
254
|
1,925,407
|
312
|
3,162,492
|
-1,237,085
|
313,300
|
595,960
|
|
|
8/15/2025
|
2.00
|
348
|
2,316,895
|
342
|
3,035,847
|
-718,952
|
613,500
|
1,174,600
|
|
|
8/14/2025
|
2.00
|
486
|
4,023,083
|
478
|
7,176,065
|
-3,152,982
|
1,409,400
|
2,722,530
|
|
|
8/13/2025
|
1.90
|
383
|
4,204,652
|
418
|
5,302,465
|
-1,097,813
|
475,700
|
949,550
|
|
|
8/12/2025
|
2.10
|
467
|
8,956,199
|
491
|
4,589,719
|
4,366,480
|
1,984,400
|
3,961,220
|
|
|
8/11/2025
|
2.00
|
335
|
4,920,843
|
370
|
3,287,436
|
1,633,407
|
387,200
|
738,650
|
|
|
8/8/2025
|
2.00
|
374
|
2,744,337
|
341
|
3,174,541
|
-430,204
|
548,900
|
1,043,330
|
|
|
8/7/2025
|
1.90
|
365
|
3,102,576
|
335
|
3,642,237
|
-539,661
|
440,300
|
837,900
|
|
|
8/6/2025
|
2.00
|
343
|
2,696,764
|
392
|
5,576,456
|
-2,879,692
|
690,900
|
1,313,530
|
|
|
8/5/2025
|
2.00
|
490
|
7,490,253
|
498
|
3,789,267
|
3,700,986
|
1,575,900
|
3,125,230
|
|
|
8/4/2025
|
2.00
|
343
|
4,258,670
|
349
|
2,504,276
|
1,754,394
|
848,500
|
1,615,740
|
|
|
8/1/2025
|
1.90
|
296
|
4,049,607
|
303
|
2,041,726
|
2,007,881
|
440,600
|
794,250
|
|
|
7/31/2025
|
1.90
|
366
|
3,371,411
|
306
|
2,651,293
|
720,118
|
489,500
|
881,220
|
|
|
7/30/2025
|
1.90
|
396
|
3,961,780
|
307
|
2,640,980
|
1,320,800
|
667,300
|
1,201,880
|
|
|
7/29/2025
|
1.80
|
483
|
3,503,322
|
381
|
4,635,605
|
-1,132,283
|
1,617,000
|
2,983,840
|
|
|
7/28/2025
|
1.90
|
645
|
4,103,120
|
402
|
3,030,456
|
1,072,664
|
1,240,200
|
2,294,770
|
|
|
Page 1 of 2 Next>
|
|
|