Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 27, 2026 12:59:13 PM - Markets open
VN-INDEX 1,884.49 +4.85/+0.26%
HNX-INDEX 262.50 +0.17/+0.06%
UPCOM-INDEX 129.41 +0.56/+0.43%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.40 0.00/0.00%
11:29:43 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/27/2026 1.40 0 629,900 0 1,187,000 -557,100 207,800 290,940
2/26/2026 1.50 166 1,204,097 175 1,489,185 -285,088 28,900 41,510
2/25/2026 1.50 172 1,136,895 167 1,246,106 -109,211 88,600 128,590
2/24/2026 1.50 153 984,862 136 1,280,776 -295,914 152,000 215,200
2/23/2026 1.50 136 808,880 161 1,453,372 -644,492 122,500 171,800
2/13/2026 1.50 120 633,192 129 1,104,996 -471,804 91,600 128,360
2/12/2026 1.40 131 761,830 147 1,269,886 -508,056 109,700 153,830
2/11/2026 1.40 148 1,096,688 137 1,099,673 -2,985 95,400 133,600
2/10/2026 1.40 154 1,194,800 177 1,352,152 -157,352 181,700 254,460
2/9/2026 1.40 158 841,826 133 1,124,769 -282,943 270,000 378,010
2/6/2026 1.50 160 980,454 147 1,675,700 -695,246 458,500 641,960
2/5/2026 1.40 145 1,196,122 134 1,034,508 161,614 57,000 83,990
2/4/2026 1.50 196 1,219,185 141 1,350,177 -130,992 246,900 357,660
2/3/2026 1.50 166 3,776,371 126 803,183 2,973,188 22,100 31,370
2/2/2026 1.50 175 996,994 144 1,250,816 -253,822 218,700 313,400
1/30/2026 1.50 153 816,900 164 1,212,289 -395,389 69,200 103,860
1/29/2026 1.50 206 1,360,919 151 1,285,384 75,535 473,900 702,970
1/28/2026 1.50 149 906,886 133 1,276,003 -369,117 292,800 411,060
1/27/2026 1.50 109 995,968 129 1,185,525 -189,557 66,500 99,720
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.