|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
1.50
|
194
|
1,863,318
|
223
|
2,112,967
|
-249,649
|
197,800
|
296,770
|
|
|
6/18/2025
|
1.50
|
185
|
2,422,974
|
229
|
2,017,755
|
405,219
|
32,500
|
49,150
|
|
|
6/17/2025
|
1.50
|
280
|
2,159,675
|
229
|
2,111,710
|
47,965
|
140,800
|
212,910
|
|
|
6/16/2025
|
1.50
|
239
|
2,198,971
|
202
|
1,982,427
|
216,544
|
84,500
|
127,850
|
|
|
6/13/2025
|
1.50
|
261
|
2,777,293
|
225
|
2,659,111
|
118,182
|
705,100
|
1,058,080
|
|
|
6/12/2025
|
1.60
|
267
|
2,699,668
|
183
|
1,948,294
|
751,374
|
88,600
|
137,230
|
|
|
6/11/2025
|
1.60
|
264
|
2,198,329
|
209
|
3,305,234
|
-1,106,905
|
104,600
|
158,060
|
|
|
6/10/2025
|
1.60
|
230
|
2,330,167
|
261
|
2,488,051
|
-157,884
|
85,500
|
137,770
|
|
|
6/9/2025
|
1.70
|
337
|
4,272,610
|
262
|
2,139,459
|
2,133,151
|
904,200
|
1,452,460
|
|
|
6/6/2025
|
1.60
|
309
|
2,206,825
|
214
|
2,282,620
|
-75,795
|
495,100
|
754,610
|
|
|
6/5/2025
|
1.60
|
297
|
2,157,814
|
259
|
2,522,730
|
-364,916
|
143,500
|
229,270
|
|
|
6/4/2025
|
1.60
|
329
|
2,640,934
|
255
|
2,209,410
|
431,524
|
431,600
|
690,660
|
|
|
6/3/2025
|
1.70
|
222
|
1,930,202
|
254
|
2,331,125
|
-400,923
|
194,300
|
311,690
|
|
|
6/2/2025
|
1.70
|
230
|
1,870,991
|
228
|
2,116,640
|
-245,649
|
312,000
|
499,230
|
|
|
5/30/2025
|
1.70
|
235
|
2,203,215
|
248
|
3,024,784
|
-821,569
|
491,900
|
786,690
|
|
|
5/29/2025
|
1.60
|
347
|
3,847,813
|
314
|
3,622,468
|
225,345
|
1,005,900
|
1,610,860
|
|
|
5/28/2025
|
1.60
|
280
|
2,859,207
|
227
|
2,713,175
|
146,032
|
85,800
|
133,390
|
|
|
5/27/2025
|
1.60
|
276
|
2,580,294
|
197
|
2,124,257
|
456,037
|
243,900
|
367,120
|
|
|
5/26/2025
|
1.60
|
295
|
2,224,556
|
255
|
3,126,569
|
-902,013
|
1,595,300
|
2,410,050
|
|
|
5/23/2025
|
1.60
|
248
|
2,159,181
|
238
|
2,514,438
|
-355,257
|
149,300
|
237,930
|
|
|
Page 1 of 2 Next>
|
|
|