|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
1.90
|
301
|
2,462,215
|
298
|
3,321,648
|
-859,433
|
750,100
|
1,349,340
|
|
|
9/11/2025
|
1.80
|
264
|
2,337,449
|
310
|
3,257,262
|
-919,813
|
402,500
|
723,920
|
|
|
9/10/2025
|
1.90
|
298
|
1,901,600
|
285
|
2,929,735
|
-1,028,135
|
536,300
|
965,060
|
|
|
9/9/2025
|
1.80
|
261
|
2,606,868
|
230
|
2,137,267
|
469,601
|
381,000
|
685,910
|
|
|
9/8/2025
|
1.80
|
336
|
1,846,322
|
297
|
3,530,536
|
-1,684,214
|
1,034,700
|
1,863,620
|
|
|
9/5/2025
|
1.90
|
478
|
4,831,941
|
522
|
3,863,291
|
968,650
|
1,914,900
|
3,640,870
|
|
|
9/4/2025
|
1.90
|
280
|
2,378,019
|
318
|
2,666,635
|
-288,616
|
404,700
|
728,560
|
|
|
9/3/2025
|
1.90
|
256
|
1,847,089
|
248
|
1,503,146
|
343,943
|
136,400
|
247,320
|
|
|
8/29/2025
|
1.90
|
601
|
12,040,226
|
323
|
4,466,929
|
7,573,297
|
2,335,800
|
4,211,530
|
|
|
8/28/2025
|
1.90
|
269
|
8,748,076
|
267
|
2,772,242
|
5,975,834
|
265,400
|
492,750
|
|
|
8/27/2025
|
1.90
|
269
|
8,391,240
|
270
|
2,610,166
|
5,781,074
|
101,400
|
190,350
|
|
|
8/26/2025
|
1.90
|
278
|
4,346,532
|
249
|
2,039,423
|
2,307,109
|
81,600
|
152,620
|
|
|
8/25/2025
|
1.80
|
251
|
2,718,900
|
231
|
2,157,925
|
560,975
|
209,800
|
383,150
|
|
|
8/22/2025
|
1.90
|
347
|
4,897,402
|
342
|
3,812,727
|
1,084,675
|
1,481,500
|
2,769,840
|
|
|
8/21/2025
|
2.00
|
245
|
6,101,226
|
365
|
3,816,281
|
2,284,945
|
1,153,000
|
2,191,690
|
|
|
8/20/2025
|
2.00
|
315
|
4,181,578
|
405
|
3,821,036
|
360,542
|
837,900
|
1,611,780
|
|
|
8/19/2025
|
2.00
|
336
|
4,135,991
|
397
|
3,555,256
|
580,735
|
926,200
|
1,760,040
|
|
|
8/18/2025
|
2.00
|
254
|
1,925,407
|
312
|
3,162,492
|
-1,237,085
|
313,300
|
595,960
|
|
|
8/15/2025
|
2.00
|
348
|
2,316,895
|
342
|
3,035,847
|
-718,952
|
613,500
|
1,174,600
|
|
|
Page 1 of 1
|
|
|