|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
1.80
|
0
|
1,668,900
|
0
|
1,640,400
|
28,500
|
170,700
|
305,250
|
|
|
7/10/2025
|
1.80
|
399
|
2,934,138
|
329
|
3,104,174
|
-170,036
|
880,000
|
1,501,390
|
|
|
7/9/2025
|
1.70
|
466
|
11,738,800
|
393
|
4,425,262
|
7,313,538
|
2,307,600
|
3,925,100
|
|
|
7/8/2025
|
1.70
|
348
|
6,803,480
|
361
|
3,569,089
|
3,234,391
|
1,184,000
|
1,909,700
|
|
|
7/7/2025
|
1.60
|
205
|
2,798,337
|
270
|
3,010,535
|
-212,198
|
169,600
|
256,690
|
|
|
7/4/2025
|
1.60
|
206
|
3,382,496
|
246
|
2,947,669
|
434,827
|
553,200
|
829,860
|
|
|
7/3/2025
|
1.60
|
207
|
2,800,984
|
243
|
2,572,492
|
228,492
|
371,000
|
556,610
|
|
|
7/2/2025
|
1.60
|
219
|
2,386,139
|
232
|
2,505,019
|
-118,880
|
258,200
|
387,640
|
|
|
7/1/2025
|
1.60
|
150
|
2,108,321
|
208
|
1,943,812
|
164,509
|
237,500
|
356,320
|
|
|
6/30/2025
|
1.60
|
153
|
1,581,812
|
232
|
2,253,197
|
-671,385
|
166,800
|
250,230
|
|
|
6/27/2025
|
1.60
|
207
|
1,771,715
|
222
|
1,992,644
|
-220,929
|
138,900
|
208,420
|
|
|
6/26/2025
|
1.50
|
217
|
1,735,819
|
239
|
2,468,191
|
-732,372
|
348,000
|
521,870
|
|
|
6/25/2025
|
1.50
|
149
|
1,899,837
|
246
|
2,393,422
|
-493,585
|
194,000
|
292,700
|
|
|
6/24/2025
|
1.60
|
242
|
1,685,439
|
189
|
2,028,767
|
-343,328
|
93,300
|
139,970
|
|
|
6/23/2025
|
1.50
|
318
|
2,187,617
|
232
|
2,661,760
|
-474,143
|
517,200
|
773,250
|
|
|
6/20/2025
|
1.50
|
161
|
1,536,157
|
228
|
2,695,625
|
-1,159,468
|
85,200
|
128,000
|
|
|
6/19/2025
|
1.50
|
194
|
1,863,318
|
223
|
2,112,967
|
-249,649
|
197,800
|
296,770
|
|
|
6/18/2025
|
1.50
|
185
|
2,422,974
|
229
|
2,017,755
|
405,219
|
32,500
|
49,150
|
|
|
6/17/2025
|
1.50
|
280
|
2,159,675
|
229
|
2,111,710
|
47,965
|
140,800
|
212,910
|
|
|
6/16/2025
|
1.50
|
239
|
2,198,971
|
202
|
1,982,427
|
216,544
|
84,500
|
127,850
|
|
|
Page 1 of 2 Next>
|
|
|