|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
1.70
|
202
|
1,418,771
|
282
|
1,873,384
|
-454,613
|
136,800
|
232,630
|
|
|
10/9/2025
|
1.80
|
204
|
1,339,341
|
212
|
1,716,320
|
-376,979
|
163,500
|
277,940
|
|
|
10/8/2025
|
1.80
|
178
|
932,367
|
232
|
1,669,289
|
-736,922
|
78,800
|
134,020
|
|
|
10/7/2025
|
1.70
|
192
|
1,492,637
|
214
|
1,510,011
|
-17,374
|
166,000
|
282,240
|
|
|
10/6/2025
|
1.80
|
208
|
1,282,758
|
251
|
1,587,701
|
-304,943
|
126,700
|
215,510
|
|
|
10/3/2025
|
1.80
|
199
|
1,231,431
|
219
|
1,628,448
|
-397,017
|
188,700
|
318,700
|
|
|
10/2/2025
|
1.80
|
199
|
1,226,607
|
230
|
2,271,696
|
-1,045,089
|
202,900
|
345,160
|
|
|
10/1/2025
|
1.80
|
222
|
1,512,664
|
201
|
1,523,738
|
-11,074
|
198,600
|
338,710
|
|
|
9/30/2025
|
1.80
|
264
|
1,560,962
|
226
|
1,825,055
|
-264,093
|
316,900
|
541,060
|
|
|
9/29/2025
|
1.70
|
245
|
1,342,813
|
242
|
2,112,736
|
-769,923
|
268,900
|
757,570
|
|
|
9/26/2025
|
1.70
|
201
|
1,192,900
|
231
|
2,008,239
|
-815,339
|
232,900
|
396,500
|
|
|
9/25/2025
|
1.80
|
190
|
1,718,228
|
225
|
1,865,687
|
-147,459
|
138,400
|
237,560
|
|
|
9/24/2025
|
1.80
|
183
|
1,388,788
|
206
|
1,659,387
|
-270,599
|
107,900
|
183,780
|
|
|
9/23/2025
|
1.80
|
170
|
1,625,473
|
194
|
1,436,280
|
189,193
|
84,600
|
144,270
|
|
|
9/22/2025
|
1.70
|
273
|
2,341,721
|
214
|
2,040,034
|
301,687
|
552,900
|
941,550
|
|
|
9/19/2025
|
1.70
|
244
|
2,225,894
|
228
|
2,354,944
|
-129,050
|
245,000
|
421,000
|
|
|
9/18/2025
|
1.70
|
239
|
1,633,091
|
234
|
2,450,022
|
-816,931
|
126,600
|
221,580
|
|
|
9/17/2025
|
1.80
|
243
|
2,212,509
|
264
|
3,228,488
|
-1,015,979
|
362,100
|
638,070
|
|
|
9/16/2025
|
1.80
|
250
|
2,488,064
|
330
|
3,434,754
|
-946,690
|
357,500
|
643,530
|
|
|
9/15/2025
|
1.80
|
219
|
2,162,043
|
320
|
2,732,136
|
-570,093
|
142,900
|
257,560
|
|
|
Page 1 of 2 Next>
|
|
|