Friday, July 11, 2025 11:03:38 AM - Markets open
VN-INDEX 1,457.59 +11.95/+0.83%
HNX-INDEX 238.62 +0.18/+0.08%
UPCOM-INDEX 102.48 +0.20/+0.20%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.70 0.00/0.00%
10:59:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 1.70 0 1,651,800 0 1,571,300 80,500 168,600 301,470
7/10/2025 1.80 399 2,934,138 329 3,104,174 -170,036 880,000 1,501,390
7/9/2025 1.70 466 11,738,800 393 4,425,262 7,313,538 2,307,600 3,925,100
7/8/2025 1.70 348 6,803,480 361 3,569,089 3,234,391 1,184,000 1,909,700
7/7/2025 1.60 205 2,798,337 270 3,010,535 -212,198 169,600 256,690
7/4/2025 1.60 206 3,382,496 246 2,947,669 434,827 553,200 829,860
7/3/2025 1.60 207 2,800,984 243 2,572,492 228,492 371,000 556,610
7/2/2025 1.60 219 2,386,139 232 2,505,019 -118,880 258,200 387,640
7/1/2025 1.60 150 2,108,321 208 1,943,812 164,509 237,500 356,320
6/30/2025 1.60 153 1,581,812 232 2,253,197 -671,385 166,800 250,230
6/27/2025 1.60 207 1,771,715 222 1,992,644 -220,929 138,900 208,420
6/26/2025 1.50 217 1,735,819 239 2,468,191 -732,372 348,000 521,870
6/25/2025 1.50 149 1,899,837 246 2,393,422 -493,585 194,000 292,700
6/24/2025 1.60 242 1,685,439 189 2,028,767 -343,328 93,300 139,970
6/23/2025 1.50 318 2,187,617 232 2,661,760 -474,143 517,200 773,250
6/20/2025 1.50 161 1,536,157 228 2,695,625 -1,159,468 85,200 128,000
6/19/2025 1.50 194 1,863,318 223 2,112,967 -249,649 197,800 296,770
6/18/2025 1.50 185 2,422,974 229 2,017,755 405,219 32,500 49,150
6/17/2025 1.50 280 2,159,675 229 2,111,710 47,965 140,800 212,910
6/16/2025 1.50 239 2,198,971 202 1,982,427 216,544 84,500 127,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.