Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
82,200
|
|
5/2/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
21,400
|
|
4/26/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
46,700
|
|
4/25/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
45,800
|
|
4/24/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
51,100
|
|
4/23/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
73,200
|
|
4/22/2024
|
+0.20/+10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
316,500
|
|
4/19/2024
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
539,700
|
|
4/17/2024
|
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
201,000
|
|
4/16/2024
|
-0.10/-4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
581,600
|
|
4/15/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
549,600
|
|
4/12/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
362,300
|
|
4/11/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
96,600
|
|
4/10/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
243,500
|
|
4/9/2024
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
103,200
|
|
4/8/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
140,700
|
|
4/5/2024
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,106,800
|
|
4/4/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
125,700
|
|
4/3/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
357,600
|
|
4/2/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
181,300
|
|
|