Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
389,400
|
|
4/24/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
243,900
|
|
4/23/2025
|
+0.10/+7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
727,300
|
|
4/22/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
860,400
|
|
4/21/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
231,800
|
|
4/18/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
456,100
|
|
4/17/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
313,800
|
|
4/16/2025
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
529,100
|
|
4/15/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
472,100
|
|
4/14/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
267,900
|
|
4/11/2025
|
+0.20/+14.29%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.60
|
1.60
|
1,085,100
|
|
4/10/2025
|
+0.10/+7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
131,800
|
|
4/9/2025
|
-0.10/-7.14%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
1,001,200
|
|
4/8/2025
|
-0.10/-6.67%
|
1.60
|
1.60
|
1.30
|
1.40
|
1.40
|
1.40
|
1,294,500
|
|
4/4/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
947,900
|
|
4/3/2025
|
-0.10/-5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.60
|
1.70
|
1,749,300
|
|
4/2/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
269,600
|
|
4/1/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
345,600
|
|
3/31/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
199,800
|
|
3/28/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
781,300
|
|
|