Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.10/-5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
1,749,300
|
|
4/2/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
269,600
|
|
4/1/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
345,600
|
|
3/31/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
199,800
|
|
3/28/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
781,300
|
|
3/27/2025
|
+0.10/+5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
370,200
|
|
3/26/2025
|
+0.20/+11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
477,100
|
|
3/25/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
225,900
|
|
3/24/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
300,400
|
|
3/21/2025
|
+0.20/+11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
715,200
|
|
3/20/2025
|
+0.10/+5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
118,400
|
|
3/19/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
647,300
|
|
3/18/2025
|
-0.10/-5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
475,800
|
|
3/17/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
129,200
|
|
3/14/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
521,300
|
|
3/13/2025
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
695,900
|
|
3/12/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
368,600
|
|
3/11/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
280,500
|
|
3/10/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
999,100
|
|
3/7/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
249,800
|
|
|