Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	115,100
9/3/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	253,100
9/1/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	79,000
8/31/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	59,800
8/28/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	60,200
8/27/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.02	1.10	13,700
8/26/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	64,200
8/25/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	68,700
8/24/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	232,000
8/21/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	42,400
8/20/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	14,600
8/19/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	159,000
8/18/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	4,300
8/17/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	73,000
8/14/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	927,200
8/13/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	37,000
8/12/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	31,300
8/11/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	522,900
8/10/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	99,000
8/7/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	82,300
8/6/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	123,900
8/5/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	109,000
8/4/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	31,100
8/3/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	103,700
7/31/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	317,200
7/30/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	146,000
7/29/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	549,300
7/28/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	838,400
7/27/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.96	0.90	998,100
7/24/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	760,500

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	800	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	8,500	10.75	0.94%
HMG	0	11.60	0.00%
HPG	12,632,200	27.25	0.93%
HSG	2,263,800	20.30	0.50%
ITQ	122,200	2.80	3.70%