Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.08	5.20	951,700
9/29/2021	+0.10 / +2.13%	4.70	5.10	4.60	4.80	4.89	4.80	1,216,000
9/28/2021	-0.30 / -6.00%	4.50	5.40	4.50	4.70	4.65	4.70	3,201,300
9/27/2021	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.01	5.00	693,900
9/24/2021	-0.60 / -9.84%	5.90	6.10	5.50	5.50	5.57	5.50	1,849,400
9/23/2021	-0.60 / -8.96%	6.90	7.00	6.10	6.10	6.26	6.10	2,665,400
9/22/2021	+0.60 / +9.84%	6.20	6.70	6.00	6.70	6.46	6.70	4,072,800
9/21/2021	-0.30 / -4.69%	6.40	6.40	5.80	6.10	6.08	6.10	1,698,100
9/20/2021	+0.40 / +6.67%	6.60	6.60	5.50	6.40	6.16	6.40	2,744,100
9/17/2021	+0.10 / +1.69%	5.90	6.40	5.40	6.00	5.67	6.00	2,777,300
9/16/2021	-0.60 / -9.23%	6.50	7.00	5.90	5.90	6.08	5.90	3,483,900
9/15/2021	-0.30 / -4.41%	7.40	7.40	6.20	6.50	6.91	6.50	6,217,300
9/14/2021	+0.60 / +9.68%	6.80	6.80	6.60	6.80	6.79	6.80	928,500
9/13/2021	+0.50 / +8.77%	6.00	6.20	5.80	6.20	6.19	6.20	2,021,800
9/10/2021	+0.50 / +9.62%	4.80	5.70	4.70	5.70	5.39	5.70	6,127,700
9/9/2021	-0.50 / -8.77%	6.20	6.20	5.20	5.20	5.30	5.20	3,367,000
9/8/2021	+0.50 / +9.62%	5.60	5.70	5.30	5.70	5.69	5.70	4,738,900
9/7/2021	+0.40 / +8.33%	5.10	5.20	4.90	5.20	5.16	5.20	4,227,100
9/6/2021	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.60	4.80	3,265,800
9/1/2021	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	961,400
8/31/2021	+0.30 / +8.11%	4.00	4.00	3.80	4.00	4.00	4.00	581,100
8/30/2021	+0.30 / +8.82%	3.40	3.70	3.30	3.70	3.58	3.70	1,724,100
8/27/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.37	3.40	709,100
8/26/2021	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.43	3.40	728,100
8/25/2021	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.45	3.50	968,600
8/24/2021	+0.30 / +9.68%	3.30	3.40	3.20	3.40	3.39	3.40	2,705,600
8/23/2021	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.05	3.10	596,900
8/20/2021	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.98	2.90	282,300
8/19/2021	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	406,400
8/18/2021	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	426,400

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%