Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.59	1.50	376,200
9/24/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.58	1.60	53,600
9/21/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	64,000
9/20/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	72,800
9/19/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.56	1.60	83,000
9/18/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	86,700
9/17/2018	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.54	1.60	327,900
9/14/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	121,400
9/13/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	300,000
9/12/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	183,700
9/11/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	539,700
9/10/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	289,800
9/7/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.52	1.50	86,400
9/6/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	79,300
9/5/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	194,500
9/4/2018	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	169,900
8/31/2018	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.53	1.50	59,800
8/30/2018	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	8,400
8/29/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	99,400
8/28/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	51,800
8/27/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	147,100
8/24/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	52,900
8/23/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	63,500
8/22/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	1.60	36,500
8/21/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	90,100
8/20/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	86,400
8/17/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	98,600
8/16/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.48	1.50	260,100
8/15/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	258,800
8/14/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	365,100

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%