Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	82,300
8/6/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	123,900
8/5/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	109,000
8/4/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	31,100
8/3/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	103,700
7/31/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	317,200
7/30/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	146,000
7/29/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	549,300
7/28/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	838,400
7/27/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.96	0.90	998,100
7/24/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	760,500
7/23/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	776,800
7/22/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	749,000
7/21/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	303,500
7/20/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	40,800
7/17/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	127,700
7/16/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	265,000
7/15/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	46,600
7/14/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.21	1.20	154,300
7/13/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	174,000
7/10/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	169,300
7/9/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	392,000
7/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	297,500
7/7/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	634,500
7/6/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	618,800
7/3/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	452,900
7/2/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	243,500
7/1/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	337,500
6/30/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	262,700
6/29/2020	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	738,200

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	800	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	9,000	10.75	0.94%
HMG	0	11.60	0.00%
HPG	14,020,800	27.25	0.93%
HSG	2,399,700	20.25	0.25%
ITQ	132,300	2.80	3.70%