Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	634,500
7/6/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	618,800
7/3/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	452,900
7/2/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.11	1.10	243,500
7/1/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	337,500
6/30/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	262,700
6/29/2020	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	738,200
6/26/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,202,200
6/25/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	1,007,600
6/24/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.02	1.00	578,200
6/23/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	653,300
6/22/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.07	1.00	237,200
6/19/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	331,500
6/18/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	436,800
6/17/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	594,300
6/16/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	670,700
6/15/2020	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	719,900
6/12/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.03	1.00	362,000
6/11/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	1,950,800
6/10/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	1,295,100
6/9/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	266,400
6/8/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	175,800
6/5/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	149,600
6/4/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	198,500
6/3/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	562,300
6/2/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	389,800
6/1/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	530,200
5/29/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	363,600
5/28/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.87	0.80	441,200
5/27/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.88	0.90	479,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	800	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	9,000	10.75	0.94%
HMG	0	11.60	0.00%
HPG	14,468,300	27.30	1.11%
HSG	2,531,700	20.30	0.50%
ITQ	144,200	2.70	0.00%