Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	41,800
7/11/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	181,600
7/10/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	121,500
7/9/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	146,900
7/6/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	347,700
7/5/2018	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.52	1.50	290,200
7/4/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	275,300
7/3/2018	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	271,500
7/2/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	301,400
6/29/2018	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	210,900
6/28/2018	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	175,900
6/27/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	1,138,600
6/26/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.80	169,000
6/25/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	152,700
6/22/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	138,800
6/21/2018	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.81	1.80	272,500
6/20/2018	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.78	1.80	306,400
6/19/2018	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	750,500
6/18/2018	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.79	1.80	243,000
6/15/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	212,300
6/14/2018	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	237,000
6/13/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	389,900
6/12/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	224,100
6/11/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	556,300
6/8/2018	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	131,500
6/7/2018	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.90	1.90	205,500
6/6/2018	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.90	2.00	409,900
6/5/2018	0.00 / 0.00%	2.10	2.10	1.90	2.00	1.96	2.00	595,600
6/4/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	777,600
6/1/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	511,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%