Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	1,295,100
6/9/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	266,400
6/8/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	175,800
6/5/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	149,600
6/4/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	198,500
6/3/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	562,300
6/2/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	389,800
6/1/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	530,200
5/29/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	363,600
5/28/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.87	0.80	441,200
5/27/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.88	0.90	479,800
5/26/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	161,700
5/25/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.88	0.80	498,500
5/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	628,300
5/21/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	221,200
5/20/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.84	0.90	139,800
5/19/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	154,000
5/18/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	303,100
5/15/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	879,000
5/14/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.87	0.80	484,300
5/13/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.86	0.90	155,500
5/12/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	184,800
5/11/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	183,900
5/8/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	57,000
5/7/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	973,600
5/6/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	567,300
5/5/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.96	1.00	307,000
5/4/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	377,700
4/29/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	496,700
4/28/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	585,200

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	800	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	9,700	10.85	1.88%
HMG	0	11.60	0.00%
HPG	18,463,700	27.25	0.93%
HSG	2,956,700	20.15	-0.25%
ITQ	148,100	2.80	3.70%