Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:30:04 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.30 -0.10/-7.14%
3:05:01 PM
Closing price on 5/8/2019
1.30 -0.10/-7.14%
Open 1.40
High 1.50
Low 1.30
Volume 1,503,400
Split-adjusted Price 1.30

Create Alert at: 1 1 1 ...
KVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2019 -0.10 / -7.14% 1.40 1.50 1.30 1.30 1.33 1.30 1,503,400
5/7/2019 -0.10 / -6.67% 1.50 1.50 1.40 1.40 1.48 1.40 270,500
5/6/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.41 1.50 1,084,200
5/3/2019 -0.10 / -6.25% 1.50 1.60 1.50 1.50 1.50 1.50 688,400
5/2/2019 +0.10 / +6.67% 1.50 1.60 1.40 1.60 1.52 1.60 908,700
4/26/2019 -0.10 / -6.25% 1.60 1.60 1.50 1.50 1.54 1.50 620,000
4/25/2019 +0.10 / +6.67% 1.60 1.60 1.50 1.60 1.55 1.60 4,484,300
4/24/2019 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 383,600
4/23/2019 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 545,000
4/22/2019 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.30 1.30 1,574,000
4/19/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 363,700
4/18/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 271,100
4/17/2019 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 125,800
4/16/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 88,200
4/12/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.15 1.20 425,600
4/11/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 401,400
4/10/2019 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 137,600
4/9/2019 0.00 / 0.00% 1.30 1.30 1.20 1.20 1.20 1.20 54,700
4/8/2019 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.20 1.20 135,000
4/5/2019 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.23 1.30 89,900
4/4/2019 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 117,300
4/3/2019 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.25 1.20 22,800
4/2/2019 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.29 1.30 15,500
4/1/2019 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.24 1.20 874,916
3/29/2019 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.24 1.30 129,300
3/28/2019 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.20 1.20 38,400
3/27/2019 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.29 1.30 123,700
3/26/2019 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 79,900
3/25/2019 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.29 1.30 51,900
3/22/2019 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.30 1.30 365,900
KVC News
21/10 KVC: Financial Statement Quarter 3/2020
20/08 KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 KVC: Stock ineligible for margin trading
18/08 KVC: Reviewed financial statement 2020
04/08 KVC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  8,400 10.80 -1.82%
BVG  0 2.20 0.00%
DTL  1,400 10.35 -0.96%
HMG  0 11.60 0.00%
HPG  26,564,300 26.30 -2.77%
HSG  12,265,500 19.10 -4.26%
ITQ  26,900 2.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.