Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	297,700
5/30/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.28	1.30	127,400
5/29/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	169,100
5/28/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	142,900
5/27/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	54,300
5/24/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	163,500
5/23/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	178,400
5/22/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	164,900
5/21/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	143,500
5/20/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	156,800
5/17/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	457,400
5/16/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.39	1.30	933,400
5/15/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	318,000
5/14/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.24	1.20	156,400
5/13/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	142,200
5/10/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	370,800
5/9/2019	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	246,700
5/8/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.33	1.30	1,503,400
5/7/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.48	1.40	270,500
5/6/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	1,084,200
5/3/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	688,400
5/2/2019	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.52	1.60	908,700
4/26/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.54	1.50	620,000
4/25/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.55	1.60	4,484,300
4/24/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	383,600
4/23/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	545,000
4/22/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	1,574,000
4/19/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	363,700
4/18/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	271,100
4/17/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	125,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%