Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.84	3.80	279,900
5/19/2021	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.95	4.00	364,500
5/18/2021	+0.30 / +8.11%	3.60	4.00	3.50	4.00	3.90	4.00	1,728,800
5/17/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	244,900
5/14/2021	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.79	3.70	468,000
5/13/2021	+0.20 / +5.26%	4.00	4.10	3.90	4.00	4.01	4.00	1,579,300
5/12/2021	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.69	3.80	1,476,200
5/11/2021	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	576,100
5/10/2021	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.36	3.50	880,100
5/7/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	881,300
5/6/2021	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.56	3.40	567,600
5/5/2021	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.46	3.60	897,500
5/4/2021	-0.20 / -5.71%	3.40	3.40	3.20	3.30	3.27	3.30	876,800
4/29/2021	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.49	3.50	557,100
4/28/2021	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.53	3.60	707,500
4/27/2021	+0.30 / +9.68%	3.10	3.40	3.00	3.40	3.22	3.40	1,169,500
4/26/2021	-0.30 / -8.82%	3.40	3.60	3.10	3.10	3.21	3.10	1,086,500
4/23/2021	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.47	3.40	1,768,500
4/22/2021	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.84	3.70	817,800
4/20/2021	+0.20 / +5.13%	3.60	4.20	3.60	4.10	3.87	4.10	930,800
4/19/2021	-0.40 / -9.30%	4.30	4.30	3.90	3.90	3.95	3.90	1,962,900
4/16/2021	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.42	4.30	2,057,700
4/15/2021	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.87	4.70	1,429,400
4/14/2021	+0.40 / +8.70%	4.60	5.00	4.30	5.00	4.51	5.00	2,484,200
4/13/2021	-0.20 / -4.17%	4.80	5.10	4.40	4.60	4.69	4.60	3,243,300
4/12/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.80	2,014,300
4/9/2021	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.26	4.40	2,556,900
4/8/2021	0.00 / 0.00%	4.00	4.20	3.80	4.00	3.99	4.00	1,314,100
4/7/2021	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.96	4.00	1,362,600
4/6/2021	+0.10 / +2.56%	4.00	4.10	3.80	4.00	3.99	4.00	2,061,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%