Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	271,100
4/17/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	125,800
4/16/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	88,200
4/12/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.15	1.20	425,600
4/11/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	401,400
4/10/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	137,600
4/9/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	54,700
4/8/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	135,000
4/5/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	89,900
4/4/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	117,300
4/3/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.25	1.20	22,800
4/2/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	15,500
4/1/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	874,916
3/29/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	129,300
3/28/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	38,400
3/27/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	123,700
3/26/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	79,900
3/25/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	51,900
3/22/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	365,900
3/21/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	8,700
3/20/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.28	1.30	123,900
3/19/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	162,400
3/18/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	547,900
3/15/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	49,100
3/14/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	70,200
3/13/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	96,300
3/12/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	182,300
3/11/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	147,500
3/8/2019	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	887,900
3/7/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.42	1.30	491,400

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%