|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 9:33:08 AM - Markets open
|
|
|
|
|
|
|
|
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
|
1.60
0.00/0.00%
3:10:05 PM
|
|
|
|
Closing price on 4/17/2015
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
22.50 |
| Volume |
68,300 |
| Split-adjusted Price |
21.26 |
|
|
KVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2015
|
-2.50 / -10.00%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.51
|
21.26
|
68,300
|
|
|
4/16/2015
|
+2.20 / +9.65%
|
22.80
|
25.00
|
22.80
|
25.00
|
24.36
|
23.62
|
1,956,400
|
|
|
4/15/2015
|
+2.00 / +9.62%
|
21.00
|
22.80
|
20.80
|
22.80
|
22.08
|
21.54
|
1,730,400
|
|
|
4/14/2015
|
+4.80 / +30.00%
|
16.00
|
20.80
|
16.00
|
20.80
|
19.06
|
19.66
|
2,085,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|