Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	578,400
4/15/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	109,200
4/14/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	150,500
4/13/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	237,300
4/10/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.77	0.80	48,000
4/9/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.77	0.70	187,300
4/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	68,100
4/7/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	184,900
4/6/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	164,800
4/3/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	142,500
4/1/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.69	0.70	385,100
3/31/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.63	0.70	682,300
3/30/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	437,900
3/27/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.79	0.80	326,500
3/26/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	279,800
3/25/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	40,100
3/24/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	391,100
3/23/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	471,400
3/20/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	357,600
3/19/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	739,400
3/18/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.91	0.90	464,000
3/17/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	459,700
3/16/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	250,200
3/13/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	1,237,500
3/12/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	142,000
3/11/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.97	1.00	127,100
3/10/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.99	1.00	464,300
3/9/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	355,800
3/6/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	69,600
3/5/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.02	1.00	40,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%