Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.59	2.60	2,668,000
3/3/2021	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	761,200
3/2/2021	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.19	2.20	1,069,200
3/1/2021	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	797,300
2/26/2021	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	175,000
2/25/2021	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	803,600
2/24/2021	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.86	1.80	254,500
2/23/2021	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	367,500
2/22/2021	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	592,400
2/19/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	394,600
2/18/2021	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	595,400
2/17/2021	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.94	2.00	548,000
2/9/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.86	1.90	285,900
2/8/2021	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.84	1.80	1,040,600
2/5/2021	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.89	2.00	763,600
2/4/2021	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.97	1.90	296,300
2/3/2021	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	1,006,400
2/2/2021	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	245,300
2/1/2021	-0.20 / -9.52%	1.90	2.10	1.90	1.90	1.94	1.90	1,317,500
1/29/2021	-0.20 / -8.70%	2.10	2.20	2.10	2.10	2.10	2.10	1,936,700
1/28/2021	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.36	2.30	722,900
1/27/2021	+0.10 / +4.17%	2.60	2.60	2.40	2.50	2.57	2.50	3,355,300
1/26/2021	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	4,222,900
1/25/2021	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	182,000
1/22/2021	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100,900
1/21/2021	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	484,200
1/20/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	1,913,500
1/19/2021	+0.10 / +6.25%	1.70	1.70	1.50	1.70	1.66	1.70	2,237,000
1/18/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	723,700
1/15/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	637,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%