Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.79	0.80	326,500
3/26/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	279,800
3/25/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	40,100
3/24/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	391,100
3/23/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	471,400
3/20/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	357,600
3/19/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	739,400
3/18/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.91	0.90	464,000
3/17/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	459,700
3/16/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	250,200
3/13/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	1,237,500
3/12/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	142,000
3/11/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.97	1.00	127,100
3/10/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.99	1.00	464,300
3/9/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	355,800
3/6/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	69,600
3/5/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.02	1.00	40,800
3/4/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	69,300
3/3/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	59,900
3/2/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	34,800
2/28/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	267,500
2/27/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	183,600
2/26/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	3,100
2/25/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	48,500
2/24/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	9,600
2/21/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	37,700
2/20/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	337,100
2/19/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	395,600
2/18/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	28,200
2/17/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	689,600

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%