Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	182,300
3/11/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	147,500
3/8/2019	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	887,900
3/7/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.42	1.30	491,400
3/6/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	692,900
3/5/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.25	1.30	1,450,300
3/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	92,100
3/1/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	98,800
2/28/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.13	1.10	64,500
2/27/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	360,800
2/26/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	224,300
2/25/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.13	1.20	313,600
2/22/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	71,500
2/21/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	22,000
2/20/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.12	1.10	34,900
2/19/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	46,700
2/18/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.14	1.20	407,900
2/15/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	136,500
2/14/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	167,200
2/13/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	299,700
2/12/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	170,300
2/11/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	187,600
2/1/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	38,600
1/31/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	31,800
1/30/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	29,900
1/29/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	44,000
1/28/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	113,600
1/25/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	30,500
1/24/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	147,200
1/23/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	233,400

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%