Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	245,300
2/1/2021	-0.20 / -9.52%	1.90	2.10	1.90	1.90	1.94	1.90	1,317,500
1/29/2021	-0.20 / -8.70%	2.10	2.20	2.10	2.10	2.10	2.10	1,936,700
1/28/2021	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.36	2.30	722,900
1/27/2021	+0.10 / +4.17%	2.60	2.60	2.40	2.50	2.57	2.50	3,355,300
1/26/2021	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	4,222,900
1/25/2021	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	182,000
1/22/2021	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100,900
1/21/2021	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	484,200
1/20/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	1,913,500
1/19/2021	+0.10 / +6.25%	1.70	1.70	1.50	1.70	1.66	1.70	2,237,000
1/18/2021	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	723,700
1/15/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	637,800
1/14/2021	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.53	1.60	766,600
1/13/2021	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.52	1.60	434,200
1/12/2021	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	1,081,800
1/11/2021	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.59	1.60	210,800
1/8/2021	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.53	1.50	738,300
1/7/2021	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.52	1.50	1,232,600
1/6/2021	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.42	1.50	410,500
1/5/2021	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	919,200
1/4/2021	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.46	1.50	246,900
12/31/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	551,800
12/30/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	581,200
12/29/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	562,300
12/28/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.34	1.30	621,200
12/25/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	217,600
12/24/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	272,200
12/23/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	553,600
12/22/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	726,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%