Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	240,500
12/5/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	58,000
12/4/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	227,900
12/3/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	70,500
11/30/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	28,400
11/29/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	75,900
11/28/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	210,400
11/27/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	42,600
11/26/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	30,900
11/23/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	21,800
11/22/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.28	1.30	20,300
11/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	222,600
11/20/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	72,400
11/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	166,400
11/16/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	142,000
11/15/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.22	1.20	438,400
11/14/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	108,100
11/13/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	52,200
11/12/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	160,800
11/9/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	32,600
11/8/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	127,300
11/7/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	34,900
11/6/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	32,600
11/5/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	61,800
11/2/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	44,600
11/1/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	44,700
10/31/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	69,100
10/30/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	111,700
10/29/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	93,800
10/26/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.42	1.40	369,200

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	0	10.90	0.00%
BVG	116,900	2.10	-4.55%
DTL	500	10.40	0.48%
HMG	0	11.60	0.00%
HPG	8,891,200	26.05	-0.95%
HSG	5,274,900	18.50	-3.14%
ITQ	95,200	2.70	0.00%