Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	299,000
12/21/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	220,800
12/20/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	47,300
12/19/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	7,400
12/18/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	69,800
12/17/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	492,300
12/14/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	104,300
12/13/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	158,200
12/12/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	14,200
12/11/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	18,100
12/10/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	112,100
12/7/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	27,500
12/6/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	240,500
12/5/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	58,000
12/4/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	227,900
12/3/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	70,500
11/30/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	28,400
11/29/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	75,900
11/28/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	210,400
11/27/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	42,600
11/26/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	30,900
11/23/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	21,800
11/22/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.28	1.30	20,300
11/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	222,600
11/20/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	72,400
11/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	166,400
11/16/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	142,000
11/15/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.22	1.20	438,400
11/14/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	108,100
11/13/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	52,200

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	0	10.90	0.00%
BVG	116,900	2.10	-4.55%
DTL	500	10.40	0.48%
HMG	0	11.60	0.00%
HPG	8,891,200	26.05	-0.95%
HSG	5,274,900	18.50	-3.14%
ITQ	95,200	2.70	0.00%