Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	127,300
11/7/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	34,900
11/6/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	32,600
11/5/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	61,800
11/2/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	44,600
11/1/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	44,700
10/31/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	69,100
10/30/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	111,700
10/29/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	93,800
10/26/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.42	1.40	369,200
10/25/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	107,200
10/24/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	311,200
10/23/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	638,700
10/22/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	335,400
10/19/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	117,200
10/18/2018	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	233,800
10/17/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	33,200
10/16/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.52	1.60	118,800
10/15/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	187,800
10/12/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	1.60	148,600
10/11/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	847,400
10/10/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	641,300
10/9/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.57	1.60	41,000
10/8/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	43,900
10/5/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.59	1.60	43,100
10/4/2018	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.55	1.60	39,800
10/3/2018	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.53	1.50	37,900
10/2/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.55	1.50	64,200
10/1/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	155,000
9/28/2018	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.59	1.60	20,500

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	900	10.60	-2.75%
BVG	129,800	2.10	-4.55%
DTL	800	10.40	0.48%
HMG	0	11.60	0.00%
HPG	12,402,900	26.25	-0.19%
HSG	7,339,900	18.85	-1.31%
ITQ	96,900	2.80	3.70%