Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	240,400
11/5/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	310,300
11/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	50,400
11/1/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	489,400
10/31/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	791,300
10/30/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	71,700
10/29/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	34,000
10/28/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	102,700
10/25/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	161,400
10/24/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	405,600
10/23/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	76,800
10/22/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	119,100
10/21/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	419,000
10/18/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.22	1.20	108,200
10/17/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	377,400
10/16/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	461,300
10/15/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	282,000
10/14/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	507,300
10/11/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	345,600
10/10/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	11,200
10/9/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.13	1.20	500,500
10/8/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	28,600
10/7/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	85,900
10/4/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	108,200
10/3/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	91,900
10/2/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	33,800
10/1/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	94,100
9/30/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	79,700
9/27/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	13,200
9/26/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	128,400

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%