Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.69	8.22	1,034,200
11/5/2015	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	8.22	1,041,280
11/4/2015	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.66	8.22	1,151,700
11/3/2015	0.00 / 0.00%	8.70	9.00	8.60	8.70	8.67	8.22	747,700
11/2/2015	+0.30 / +3.57%	8.30	9.00	8.30	8.70	8.42	8.22	2,105,200
10/30/2015	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.36	7.94	249,000
10/29/2015	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.29	7.94	216,100
10/28/2015	+0.10 / +1.20%	8.30	8.40	8.00	8.40	8.25	7.94	347,200
10/27/2015	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.33	7.84	554,800
10/26/2015	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.43	7.94	651,200
10/23/2015	-0.50 / -5.62%	8.90	9.10	8.40	8.40	8.74	7.94	719,300
10/22/2015	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.81	8.41	564,200
10/21/2015	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.98	8.32	635,500
10/20/2015	-0.50 / -5.21%	9.70	9.80	9.10	9.10	9.45	8.60	645,300
10/19/2015	+0.40 / +4.35%	9.80	9.80	9.30	9.60	9.57	9.07	703,400
10/16/2015	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.91	8.69	724,800
10/15/2015	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.38	7.94	799,500
10/14/2015	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.41	7.94	685,900
10/13/2015	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	7.94	658,400
10/12/2015	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.46	7.94	720,900
10/9/2015	0.00 / 0.00%	8.40	8.70	8.30	8.50	8.51	8.03	683,200
10/8/2015	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.49	8.03	1,011,200
10/7/2015	+0.10 / +1.20%	8.40	8.50	8.40	8.40	8.44	7.94	1,072,600
10/6/2015	0.00 / 0.00%	8.30	8.60	8.20	8.30	8.36	7.84	819,500
10/5/2015	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	7.84	861,200
10/2/2015	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.43	7.94	99,100
10/1/2015	+0.30 / +3.61%	8.40	8.70	8.20	8.60	8.46	8.13	158,700
9/30/2015	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.22	7.84	139,200
9/29/2015	-0.30 / -3.49%	8.40	8.40	8.20	8.30	8.26	7.84	93,100
9/28/2015	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.51	8.13	153,000

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%